Furucombo Historical Data - COMBOUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Furucombo	COMBOUSDT	Gate.io	299,137	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.0104	-1.88%	0.5423	0.5414	0.5429

Open	High	Low	Prev. Close	52 Week Range
0.553	0.5574	0.5315	0.5527	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	04:18:22	13.26	0.5423	UST

Price x Volume	Volume	Base Symbol	Related Pairs
10,441.45	19,073.36	COMBO

COMBOUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

COMBOUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.5527	-0.0117	-2.07%	0.5653	0.5951	0.5311	94,096.00
Jul 17 2024	0.5644	0.0148	2.69%	0.5493	0.581	0.5483	71,975.00
Jul 16 2024	0.5496	0.0012	0.22%	0.551	0.5644	0.5223	43,347.00
Jul 15 2024	0.5484	0.0169	3.18%	0.5285	0.5495	0.5232	36,985.00
Jul 14 2024	0.5315	0.0212	4.15%	0.5097	0.5345	0.5045	30,916.00
Jul 13 2024	0.5103	0.0115	2.31%	0.5003	0.514	0.4987	27,631.00
Jul 12 2024	0.4988	0.0125	2.57%	0.4893	0.5043	0.4814	28,441.00
Jul 11 2024	0.4863	-0.0227	-4.46%	0.5102	0.5168	0.4856	31,853.00
Jul 10 2024	0.509	-0.001	-0.20%	0.511	0.5207	0.5036	29,031.00
Jul 09 2024	0.510	0.0083	1.65%	0.4995	0.515	0.4945	36,845.00
Jul 08 2024	0.5017	0.0134	2.74%	0.4879	0.5239	0.4653	42,693.00
Jul 07 2024	0.4883	-0.0299	-5.77%	0.5185	0.5185	0.4882	36,862.00
Jul 06 2024	0.5182	0.0374	7.78%	0.4819	0.5212	0.4766	35,941.00
Jul 05 2024	0.4808	-0.008	-1.64%	0.4875	0.4962	0.4254	91,559.00
Jul 04 2024	0.4888	-0.1143	-18.95%	0.6041	0.6054	0.4812	66,274.00
Jul 03 2024	0.6031	-0.0329	-5.17%	0.640	0.6402	0.5959	30,988.00
Jul 02 2024	0.636	-0.003	-0.47%	0.6381	0.6421	0.6235	18,731.00
Jul 01 2024	0.639	-0.0011	-0.17%	0.6402	0.6569	0.6318	20,606.00
Jun 30 2024	0.6401	0.0199	3.21%	0.6212	0.6456	0.6036	27,153.00
Jun 29 2024	0.6202	-0.0179	-2.81%	0.638	0.6495	0.617	19,924.00
Jun 28 2024	0.6381	-0.0141	-2.16%	0.6522	0.6602	0.6381	23,986.00
Jun 27 2024	0.6522	0.0143	2.24%	0.6375	0.692	0.626	23,913.00
Jun 26 2024	0.6379	-0.0308	-4.61%	0.6686	0.6765	0.6373	25,118.00
Jun 25 2024	0.6687	0.0221	3.42%	0.6449	0.6733	0.6362	27,335.00
Jun 24 2024	0.6466	-0.0067	-1.03%	0.6534	0.6597	0.5962	37,289.00
Jun 23 2024	0.6533	-0.0198	-2.94%	0.6723	0.6845	0.6511	22,677.00
Jun 22 2024	0.6731	-0.0425	-5.94%	0.7153	0.7153	0.6689	36,287.00
Jun 21 2024	0.7156	-0.0426	-5.62%	0.7599	0.7726	0.7081	31,080.00
Jun 20 2024	0.7582	0.0112	1.50%	0.7454	0.7874	0.7408	39,718.00
Jun 19 2024	0.747	0.0219	3.02%	0.7259	0.7837	0.7186	42,567.00