ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,544.59
      -0.78%
      US Tech 100
      19,159.60
      -0.10%
      Dow Jones
      40,665.02
      -1.29%
      Brent Oil
      84.185
      0.12%
      Bitcoin
      63,976.11
      0.01%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. GATE
      5. Furucombo (Gate.io:COMBOUSDT)

      6. Furucombo (Gate.io:COMBOUSDT) Historical

      COMBOUSDT Furucombo

      0.5414
      -0.0113 (-2.04%)
      05:58:15 - Realtime Data

      COMBOUSDT Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 18 2024 0.5527 -0.0117 -2.07% 0.5653 0.5951 0.5311 94,096.00
      Jul 17 2024 0.5644 0.0148 2.69% 0.5493 0.581 0.5483 71,975.00
      Jul 16 2024 0.5496 0.0012 0.22% 0.551 0.5644 0.5223 43,347.00
      Jul 15 2024 0.5484 0.0169 3.18% 0.5285 0.5495 0.5232 36,985.00
      Jul 14 2024 0.5315 0.0212 4.15% 0.5097 0.5345 0.5045 30,916.00
      Jul 13 2024 0.5103 0.0115 2.31% 0.5003 0.514 0.4987 27,631.00
      Jul 12 2024 0.4988 0.0125 2.57% 0.4893 0.5043 0.4814 28,441.00
      Jul 11 2024 0.4863 -0.0227 -4.46% 0.5102 0.5168 0.4856 31,853.00
      Jul 10 2024 0.509 -0.001 -0.20% 0.511 0.5207 0.5036 29,031.00
      Jul 09 2024 0.510 0.0083 1.65% 0.4995 0.515 0.4945 36,845.00
      Jul 08 2024 0.5017 0.0134 2.74% 0.4879 0.5239 0.4653 42,693.00
      Jul 07 2024 0.4883 -0.0299 -5.77% 0.5185 0.5185 0.4882 36,862.00
      Jul 06 2024 0.5182 0.0374 7.78% 0.4819 0.5212 0.4766 35,941.00
      Jul 05 2024 0.4808 -0.008 -1.64% 0.4875 0.4962 0.4254 91,559.00
      Jul 04 2024 0.4888 -0.1143 -18.95% 0.6041 0.6054 0.4812 66,274.00
      Jul 03 2024 0.6031 -0.0329 -5.17% 0.640 0.6402 0.5959 30,988.00
      Jul 02 2024 0.636 -0.003 -0.47% 0.6381 0.6421 0.6235 18,731.00
      Jul 01 2024 0.639 -0.0011 -0.17% 0.6402 0.6569 0.6318 20,606.00
      Jun 30 2024 0.6401 0.0199 3.21% 0.6212 0.6456 0.6036 27,153.00
      Jun 29 2024 0.6202 -0.0179 -2.81% 0.638 0.6495 0.617 19,924.00
      Jun 28 2024 0.6381 -0.0141 -2.16% 0.6522 0.6602 0.6381 23,986.00
      Jun 27 2024 0.6522 0.0143 2.24% 0.6375 0.692 0.626 23,913.00
      Jun 26 2024 0.6379 -0.0308 -4.61% 0.6686 0.6765 0.6373 25,118.00
      Jun 25 2024 0.6687 0.0221 3.42% 0.6449 0.6733 0.6362 27,335.00
      Jun 24 2024 0.6466 -0.0067 -1.03% 0.6534 0.6597 0.5962 37,289.00
      Jun 23 2024 0.6533 -0.0198 -2.94% 0.6723 0.6845 0.6511 22,677.00
      Jun 22 2024 0.6731 -0.0425 -5.94% 0.7153 0.7153 0.6689 36,287.00
      Jun 21 2024 0.7156 -0.0426 -5.62% 0.7599 0.7726 0.7081 31,080.00
      Jun 20 2024 0.7582 0.0112 1.50% 0.7454 0.7874 0.7408 39,718.00
      Jun 19 2024 0.747 0.0219 3.02% 0.7259 0.7837 0.7186 42,567.00
      Jun 18 2024 0.7251 0.0053 0.74% 0.7172 0.7605 0.6289 115,961.00
      Jun 17 2024 0.7198 -0.0291 -3.89% 0.7512 0.7572 0.6985 27,499.00
      Jun 16 2024 0.7489 0.0042 0.56% 0.743 0.7567 0.7211 17,986.00
      Jun 15 2024 0.7447 0.0157 2.15% 0.7271 0.7655 0.7244 26,183.00
      Jun 14 2024 0.729 0.0061 0.84% 0.7226 0.7519 0.6934 53,608.00
      Jun 13 2024 0.7229 -0.0411 -5.38% 0.7578 0.7593 0.7171 28,966.00
      Jun 12 2024 0.764 0.064 9.14% 0.7001 0.8048 0.6871 89,006.00
      Jun 11 2024 0.700 -0.0406 -5.48% 0.736 0.736 0.6922 56,861.00
      Jun 10 2024 0.7406 -0.0186 -2.45% 0.7567 0.7623 0.7259 24,797.00
      Jun 09 2024 0.7592 -0.0091 -1.18% 0.775 0.7801 0.7545 66,644.00
      Jun 08 2024 0.7683 0.0059 0.77% 0.7678 0.8079 0.7658 41,292.00
      Jun 07 2024 0.7624 -0.0761 -9.08% 0.834 0.8672 0.7173 87,738.00
      Jun 06 2024 0.8385 -0.105 -11.13% 0.9489 1.09 0.8338 252,828.00
      Jun 05 2024 0.9435 0.1271 15.57% 0.8184 0.980 0.7946 138,739.00
      Jun 04 2024 0.8164 0.0039 0.48% 0.8072 0.8591 0.7967 84,365.00
      Jun 03 2024 0.8125 0.0918 12.74% 0.7207 0.8545 0.7133 169,960.00
      Jun 02 2024 0.7207 -0.0043 -0.59% 0.7232 0.7574 0.7159 39,252.00
      Jun 01 2024 0.725 -0.0096 -1.31% 0.7332 0.7548 0.7164 37,254.00
      May 31 2024 0.7346 0.0143 1.99% 0.719 0.7496 0.7098 43,188.00
      May 30 2024 0.7203 -0.0221 -2.98% 0.7385 0.7452 0.6974 58,895.00
      May 29 2024 0.7424 0.0219 3.04% 0.7182 0.7859 0.712 57,347.00
      May 28 2024 0.7205 0.0095 1.34% 0.7108 0.7244 0.6848 28,910.00
      May 27 2024 0.711 0.0114 1.63% 0.6966 0.7282 0.6963 41,071.00
      May 26 2024 0.6996 0.0047 0.68% 0.6947 0.7032 0.678 33,658.00
      May 25 2024 0.6949 -0.003 -0.43% 0.7003 0.7089 0.6847 42,461.00
      May 24 2024 0.6979 0.028 4.18% 0.670 0.704 0.6565 41,278.00
      May 23 2024 0.6699 -0.0248 -3.57% 0.6943 0.6991 0.6379 49,826.00
      May 22 2024 0.6947 -0.0085 -1.21% 0.7025 0.707 0.6771 23,205.00
      May 21 2024 0.7032 0.0015 0.21% 0.7019 0.7125 0.6888 40,459.00
      May 20 2024 0.7017 0.050 7.67% 0.6521 0.7028 0.6398 64,728.00
      May 19 2024 0.6517 -0.0235 -3.48% 0.6751 0.6807 0.6426 35,414.00
      May 18 2024 0.6752 -0.0299 -4.24% 0.7021 0.7042 0.6662 24,821.00
      May 17 2024 0.7051 0.0291 4.30% 0.6743 0.7159 0.6696 32,476.00
      May 16 2024 0.676 0.011 1.65% 0.6651 0.696 0.6589 31,588.00
      May 15 2024 0.665 0.041 6.57% 0.6237 0.6705 0.6206 69,084.00
      May 14 2024 0.624 -0.0237 -3.66% 0.6499 0.6548 0.6211 24,766.00
      May 13 2024 0.6477 -0.0096 -1.46% 0.6581 0.6721 0.6139 22,998.00
      May 12 2024 0.6573 -0.0077 -1.16% 0.6667 0.6728 0.6538 42,539.00
      May 11 2024 0.665 -0.0112 -1.66% 0.677 0.6838 0.6586 42,898.00
      May 10 2024 0.6762 -0.0222 -3.18% 0.6993 0.7061 0.6643 57,800.00
      May 09 2024 0.6984 0.0244 3.62% 0.6725 0.7057 0.6499 47,390.00
      May 08 2024 0.674 -0.0004 -0.06% 0.6724 0.6953 0.6468 51,744.00
      May 07 2024 0.6744 -0.0106 -1.55% 0.6874 0.7024 0.6694 23,960.00
      May 06 2024 0.685 -0.0316 -4.41% 0.7178 0.7391 0.6804 27,506.00
      May 05 2024 0.7166 0.0132 1.88% 0.7043 0.7278 0.6868 23,202.00
      May 04 2024 0.7034 0.0085 1.22% 0.6944 0.7153 0.6854 44,514.00
      May 03 2024 0.6949 0.0177 2.61% 0.6768 0.712 0.6669 40,887.00
      May 02 2024 0.6772 -0.0571 -7.78% 0.7346 0.7486 0.6752 67,882.00
      May 01 2024 0.7343 0.100 15.77% 0.6331 0.7399 0.5965 121,539.00
      Apr 30 2024 0.6343 -0.1617 -20.31% 0.7953 0.8207 0.6082 58,179.00
      Apr 29 2024 0.796 -0.0111 -1.38% 0.806 0.8192 0.7746 33,236.00
      Apr 28 2024 0.8071 0.0632 8.50% 0.7452 0.8377 0.7452 86,497.00
      Apr 27 2024 0.7439 0.0481 6.91% 0.6938 0.7525 0.6642 53,532.00
      Apr 26 2024 0.6958 -0.0357 -4.88% 0.7309 0.7551 0.6904 68,446.00
      Apr 25 2024 0.7315 0.0101 1.40% 0.7214 0.747 0.6846 69,041.00
      Apr 24 2024 0.7214 -0.0363 -4.79% 0.7587 0.7859 0.7138 41,089.00
      Apr 23 2024 0.7577 0.0061 0.81% 0.7525 0.7697 0.7396 27,514.00
      Apr 22 2024 0.7516 0.0227 3.11% 0.7298 0.7685 0.7282 22,641.00
      Apr 21 2024 0.7289 -0.017 -2.28% 0.7464 0.7466 0.7123 36,142.00
      Apr 20 2024 0.7459 0.0573 8.32% 0.6879 0.7543 0.6823 31,928.00

      Your Recent History

      GATE
      COMBOUSDT
      Furucombo
      OKEX
      FODLUSDT
      Fodl
      GATE
      KISHUUSDT
      Kishu Inu
      BIT
      UB2Y67
      UniCredit Bank
      LSE
      14ZA
      Dukhan T1 Certs
      BIT
      P21B99
      NLBNPIT21B99 20991231 27...
      Delayed Upgrade Clock