Chroma (Chromia)CHR

$ 0.1752

-0.2248

(

-56.20%

)

Official Links

Website

Source Code

Info

Rank 190

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.1739

Exchange

KRKN

Ask

$ 0.1747

Last Trade Time

14:20:43

Volume (24h)

$ 8,895,544

Last Trade Size

39.50

Volume/Market Cap (24h)

0.06%

Trade Price

$ 0.1752

Fully Diluted Market Cap

$ 175,200,000

Genesis Date

5/27/2019

Days Range 0.1733-0.1813

52 Weeks Range 0.0827-0.5661

Circulating Supply 787,434,439 / 1,000,000,000

78.74%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.1743	Binance	11463790	/cdn/crypto/logos/exchanges/BINA.png	$ 2,027,946.15	1724078675	CHR/USDT	https://www.binance.com/en/trade/CHR_USDT	USDT	1	https://www.binance.com/en/trade/CHR_USDT	47.1583981838	Recently
0.173654	DigiFinex	10337206	/cdn/crypto/logos/exchanges/DGFX.png	$ 1,826,826.26	1724078651	CHR/USDT	https://www.digifinex.com/en-ww/trade/USDT/CHR	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/CHR	42.5239887206	Recently
2.97E-6	Upbit	656985.489792	/cdn/crypto/logos/exchanges/UPBT.png	BTC 1.98	1724078426	CHR/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CHR	BTC	3	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CHR	2.70263004892	Recently
0.1737	LATOKEN	616098.8	/cdn/crypto/logos/exchanges/LATK.png	$ 108,547.16	1724078278	CHR/USDT	https://exchange.latoken.com/exchange/CHR-USDT	USDT	4	https://exchange.latoken.com/exchange/CHR-USDT	2.53443516769	7 minutes ago
0.1742	Kucoin	421432.289983	/cdn/crypto/logos/exchanges/KUCN.png	$ 74,559.90	1724078086	CHR/USDT	https://trade.kucoin.com/CHR-USDT	USDT	5	https://trade.kucoin.com/CHR-USDT	1.73363885229	10 minutes ago
0.1567	Bitvavo	257421.10641	/cdn/crypto/logos/exchanges/BITV.png	€ 41,352.22	1724078677	CHR/EUR	https://account.bitvavo.com/markets/CHR-EUR	EUR	6	https://account.bitvavo.com/markets/CHR-EUR	1.05894883254	Recently
0.174	Gate.io	202275.61	/cdn/crypto/logos/exchanges/GATE.png	$ 35,866.97	1724077846	CHR/USDT	https://gate.io/trade/CHR_USDT	USDT	7	https://gate.io/trade/CHR_USDT	0.832097740734	14 minutes ago
2.99E-6	Binance	124949	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.378035	1724078675	CHR/BTC	https://www.binance.com/en/trade/CHR_BTC	BTC	8	https://www.binance.com/en/trade/CHR_BTC	0.51400057875	Recently
0.174221	HTX	102568.64	/cdn/crypto/logos/exchanges/HUOB.png	$ 18,097.38	1724078677	CHR/USDT	https://www.huobi.com/en-us/exchange/chr_usdt	USDT	9	https://www.huobi.com/en-us/exchange/chr_usdt	0.421934872	Recently
6.76E-5	Binance	92199.5	/cdn/crypto/logos/exchanges/BINA.png	ETH 6.26	1724078668	CHR/ETH	https://www.binance.com/en/trade/CHR_ETH	ETH	10	https://www.binance.com/en/trade/CHR_ETH	0.379279516926	Recently
0.17442	Crypto.com	18182	/cdn/crypto/logos/exchanges/CRTO.png	$ 3,208.72	1724078485	CHR/USDT	https://crypto.com/exchange/trade/CHR_USDT	USDT	11	https://crypto.com/exchange/trade/CHR_USDT	0.0747949845363	Recently
3.02E-6	Kucoin	8712.8697	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.026285	1724078085	CHR/BTC	https://trade.kucoin.com/CHR-BTC	BTC	12	https://trade.kucoin.com/CHR-BTC	0.0358419840765	10 minutes ago
0.1752	Kraken	4305.80659195	/cdn/crypto/logos/exchanges/KRKN.png	$ 761.70	1724078668	CHR/USD	https://trade.kraken.com/markets/kraken/CHR/USD	USD	13	https://trade.kraken.com/markets/kraken/CHR/USD	0.0177127234331	Recently
6.815E-5	Gate.io	2989.485	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.198940	1724077847	CHR/ETH	https://gate.io/trade/CHR_ETH	ETH	14	https://gate.io/trade/CHR_ETH	0.0122977936611	14 minutes ago
6.2E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1724025722	CHR/ETH	https://info.uniswap.org/#/tokens/0x8a2279d4a90b6fe1c4b30fa660cc9f926797baa2	ETH	15	https://info.uniswap.org/#/tokens/0x8a2279d4a90b6fe1c4b30fa660cc9f926797baa2	0	15 hours ago
0.4	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1724025726	CHR/USD	https://cex.io/chr-usd	USD	16	https://cex.io/chr-usd	0	15 hours ago
7.12E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1724025729	CHR/BTC	https://www.huobi.com/en-us/exchange/chr_btc	BTC	17	https://www.huobi.com/en-us/exchange/chr_btc	0	15 hours ago
0.131998	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1724025720	CHR/USD	https://hitbtc.com/CHR-to-USD	USD	18	https://hitbtc.com/CHR-to-USD	0	15 hours ago
2.78E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1724076310	CHR/BTC	https://hitbtc.com/CHR-to-BTC	BTC	19	https://hitbtc.com/CHR-to-BTC	0	39 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.1585	0.0167	10.5362776025	0.1538	0.1872	23569.1628491	CX
4	0.2744	-0.0992	-36.1516034985	0.1274	0.2771	34636.1827244	CX
12	0.3486	-0.1734	-49.7418244406	0.1274	0.4	72468.696542	CX
26	0.4786	-0.3034	-63.3932302549	0.1274	0.5661	92240.5692096	CX
52	0.0878	0.0874	99.5444191344	0.0827	0.5661	89943.8177653	CX
156	0.36961094	-0.19441094	-52.5988056522	0.0797	1.49461288	2075386.51761	CX
260	0.05224424	0.12295576	235.347973289	0.00802414	1.49461288	9542175.64302	CX

Chromia is a relational blockchain designed to make complex and scalable dapps. Chroma is a metatoken native to Chromia. It serves as a medium for exchange and an economic balancing tool for dapps deployed on Chromia.

Memecoin Ecosystem WOMIO Announces Presale and Unveils Blueprint to Extend Memecoin Utility

Dubai, UEA, August 18th, 2024, ChainwireMemecoin ecosystem WOMIO has announced its presale and shared its vision for enhancing memecoin utility...

Cosmos Price Analysis: Why This Analyst Says ATOM Has ‘A Great Chart’

Cosmos is presently held between a rock and a hard place in the market, according to crypto analyst Alan Santana. To him, this is a very...

Is Dogecoin (DOGE) Headed For A 40% Slide? This Analyst Thinks So

Dogecoin has finally reached a very precarious moment. The former darling of the meme token world turned into a bearish trend, with recent charts...

Bitcoin Cash (BCH): Analyst Pinpoints Prime Moment For Strategic Buy

Recently, crypto analysts have been attracted to Bitcoin Cash (BCH); Alan Santana provided an extremely intricate analysis concerning the...

BitGo Crypto Wallet Moves $2 Billion Worth Of Mt. Gox Bitcoin — BTC Price Soars

The wallet is believed to belong to BitGo and could suggest that the Mt. Gox saga is nearing its end. Hours...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1724025000	0.1752	0.0134	8.28	0.1618	0.1872	0.1618	39948
1723938600	0.1618	0.0035	2.21	0.1583	0.1618	0.1557	4379
1723852200	0.1583	0.002	1.28	0.1563	0.1588	0.1538	3293
1723765800	0.1563	-0.0063	-3.87	0.1626	0.1643	0.1539	20668
1723679400	0.1626	-0.008	-4.69	0.1706	0.1706	0.1609	8830
1723593000	0.1706	0.0044	2.65	0.1662	0.1719	0.1619	5225
1723506600	0.1662	0.0095	6.06	0.1585	0.1691	0.1571	82637
1723420200	0.1567	-0.0149	-8.68	0.1716	0.1734	0.1553	8995
1723333800	0.1716	0.0017	1.00	0.1699	0.1717	0.1691	2902
1723247400	0.1699	-0.0027	-1.56	0.1725	0.1735	0.1659	16130
1723161000	0.1726	0.0177	11.43	0.1549	0.1731	0.151	23974
1723074600	0.1549	-0.0058	-3.61	0.1607	0.1732	0.154	10773
1722988200	0.1607	0.0095	6.28	0.1512	0.1634	0.1512	42781
1722901800	0.1512	-0.0058	-3.69	0.1303	0.1606	0.1274	104741
1722815400	0.157	-0.0307	-16.36	0.1877	0.1887	0.157	133437
1722729000	0.1877	-0.0122	-6.10	0.1999	0.2004	0.1825	21711
1722642600	0.1999	-0.0171	-7.88	0.217	0.2172	0.1992	9138
1722556200	0.217	0.0072	3.43	0.2098	0.217	0.1937	19448
1722469800	0.2098	-0.0072	-3.32	0.217	0.2223	0.2098	20620
1722383400	0.217	-0.0097	-4.28	0.2267	0.2316	0.2145	5242
1722297000	0.2267	0.0051	2.30	0.2234	0.2352	0.2234	70675
1722210600	0.2216	-0.0109	-4.69	0.2325	0.2325	0.2216	3961
1722124200	0.2325	0.003	1.31	0.2295	0.2359	0.2254	56982
1722037800	0.2295	0.0103	4.70	0.2192	0.2295	0.2192	14009
1721951400	0.2192	-0.0091	-3.99	0.2283	0.2286	0.2098	16902
1721865000	0.2283	0.0023	1.02	0.2262	0.2376	0.2254	40018
1721778600	0.226	-0.0196	-7.98	0.2458	0.2478	0.2254	79195
1721692200	0.2456	-0.0287	-10.46	0.2744	0.2771	0.2422	103185
1721605800	0.2743	0.011	4.18	0.2633	0.2769	0.249	21114
1721519400	0.2633	-0.0072	-2.66	0.2705	0.2705	0.2617	37222
1721433000	0.2705	0.0094	3.60	0.2611	0.2705	0.2553	15232
1721346600	0.2611	-0.0022	-0.84	0.2633	0.2815	0.251	57826
1721260200	0.2633	0.0002	0.08	0.2631	0.2694	0.249	37160
1721173800	0.2631	-0.0083	-3.06	0.2714	0.2728	0.2564	820684
1721087400	0.2714	0.0217	8.69	0.2488	0.272	0.2481	95268
1721001000	0.2497	0.006	2.46	0.2425	0.2497	0.2347	32251
1720914600	0.2437	0.005	2.09	0.2357	0.2485	0.23	158083
1720828200	0.2387	0.003	1.27	0.2357	0.24	0.2338	14807
1720741800	0.2357	-0.0276	-10.48	0.2633	0.2687	0.2357	31062
1720655400	0.2633	-0.0122	-4.43	0.2728	0.2738	0.2598	169830
1720569000	0.2755	0.0266	10.69	0.2503	0.2819	0.2481	302056
1720482600	0.2489	-0.0051	-2.01	0.254	0.2649	0.236	129676
1720396200	0.254	-0.0157	-5.82	0.2697	0.2728	0.2525	46370
1720309800	0.2697	0.009	3.45	0.2607	0.2726	0.2555	101993
1720223400	0.2607	0.0166	6.80	0.2437	0.27	0.16	238517
1720137000	0.2441	0.0025	1.03	0.243	0.2533	0.2164	206637
1720050600	0.2416	-0.0097	-3.86	0.2548	0.2578	0.2261	30589
1719964200	0.2513	0.02	8.65	0.2313	0.2666	0.2277	151089
1719877800	0.2313	0.0004	0.17	0.2386	0.2387	0.2297	103268
1719791400	0.2309	0.0171	8.00	0.2138	0.2309	0.2123	9282
1719705000	0.2138	-0.0061	-2.77	0.2199	0.2216	0.2081	11186
1719618600	0.2199	-0.0114	-4.93	0.2313	0.2401	0.2199	38345
1719532200	0.2313	0.0025	1.09	0.2288	0.238	0.2209	336929
1719445800	0.2288	0.0067	3.02	0.2223	0.2289	0.2209	85350
1719359400	0.2221	0.0102	4.81	0.2119	0.2229	0.2119	100256
1719273000	0.2119	-0.0086	-3.90	0.2192	0.221	0.2046	83404
1719186600	0.2205	-0.0096	-4.17	0.2301	0.2368	0.2183	86882
1719100200	0.2301	-0.0107	-4.44	0.2394	0.2397	0.2218	16919
1719013800	0.2408	-0.0102	-4.06	0.251	0.2579	0.2393	281782
1718927400	0.251	0.0073	3.00	0.2425	0.2641	0.2425	13616
1718841000	0.2437	0.0036	1.50	0.2401	0.2493	0.2401	11546
1718754600	0.2401	-0.0155	-6.06	0.2556	0.2556	0.2296	34773
1718668200	0.2556	-0.0204	-7.39	0.2719	0.2744	0.2474	107653
1718581800	0.276	0.008	2.99	0.268	0.276	0.2644	2316
1718495400	0.268	-0.0016	-0.59	0.2696	0.276	0.2669	4000
1718409000	0.2696	-0.0072	-2.60	0.2768	0.2877	0.2619	146230
1718322600	0.2768	-0.0171	-5.82	0.2939	0.4	0.2768	18482
1718236200	0.2939	0.0088	3.09	0.2851	0.3109	0.2784	19163
1718149800	0.2851	-0.0157	-5.22	0.301	0.3025	0.2784	66747
1718063400	0.3008	-0.0181	-5.68	0.3208	0.3208	0.3008	68482
1717977000	0.3189	0.0145	4.76	0.3072	0.3241	0.3072	3006
1717890600	0.3044	-0.0187	-5.79	0.3231	0.3319	0.3044	47798
1717804200	0.3231	-0.0188	-5.50	0.3397	0.3476	0.2735	54158
1717717800	0.3419	-0.008	-2.29	0.3499	0.3535	0.3368	11181
1717631400	0.3499	-0.0047	-1.33	0.3551	0.363	0.347	96171
1717545000	0.3546	-0.0084	-2.31	0.3615	0.3713	0.3528	28363
1717458600	0.363	0.0475	15.06	0.3155	0.3671	0.3155	97144
1717372200	0.3155	-0.0124	-3.78	0.3279	0.3296	0.3155	69504
1717285800	0.3279	-0.0008	-0.24	0.3287	0.3294	0.3194	113773
1717199400	0.3287	0.003	0.92	0.3257	0.3319	0.3193	3495
1717113000	0.3257	-0.0052	-1.57	0.3309	0.334	0.3181	101188
1717026600	0.3309	-0.0059	-1.75	0.3368	0.343	0.3309	1576
1716940200	0.3368	-0.0061	-1.78	0.3421	0.3442	0.3269	49745
1716853800	0.3429	-0.0072	-2.06	0.3486	0.3602	0.3429	96352
1716767400	0.3501	-0.0152	-4.16	0.365	0.3659	0.3465	22296
1716681000	0.3653	0.0089	2.50	0.3564	0.3763	0.3564	2825
1716594600	0.3564	0.0216	6.45	0.3378	0.3564	0.3289	11484
1716508200	0.3348	-0.0132	-3.79	0.348	0.3564	0.3155	85078
1716421800	0.348	-0.0049	-1.39	0.3529	0.3597	0.3429	37602
1716335400	0.3529	-0.0175	-4.72	0.3698	0.3776	0.349	51649
1716249000	0.3704	0.0421	12.82	0.3299	0.3706	0.3212	80129
1716162600	0.3283	-0.0125	-3.67	0.3408	0.3419	0.3269	5056
1716076200	0.3408	-0.0107	-3.04	0.35	0.3613	0.3408	10562