CryptoArt.Ai Historical Data - CARTETH

Name	Symbol	Market	Market Cap ($)	Algorithm
CryptoArt.Ai	CARTETH	Gate.io	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.00000209	0.00000206	0.00000212

Open	High	Low	Prev. Close	52 Week Range
0.00000209	0.00000212	0.00000206	0.00000209	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	05:25:14	633.49	0.00000209	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
1.04	496,592.97	CART

CARTETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

CARTETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.00000209	-0.00000007	-3.24%	0.00000216	0.00000217	0.00000206	1,176,774.00
Jul 17 2024	0.00000216	0.00000012	5.88%	0.00000204	0.00000217	0.00000200	475,135.00
Jul 16 2024	0.00000204	0.00000024	13.33%	0.00000183	0.00000224	0.00000182	841,244.00
Jul 15 2024	0.00000180	-0.00000012	-6.25%	0.00000192	0.00000193	0.00000175	1,481,736.00
Jul 14 2024	0.00000192	0.00	0.00%	0.00000193	0.00000197	0.00000191	1,392,390.00
Jul 13 2024	0.00000192	0.00	0.00%	0.00000191	0.00000195	0.00000190	1,672,263.00
Jul 12 2024	0.00000192	-0.00000001	-0.52%	0.00000193	0.00000196	0.00000189	1,702,747.00
Jul 11 2024	0.00000193	0.00	0.00%	0.00000194	0.00000197	0.00000187	1,680,663.00
Jul 10 2024	0.00000193	-0.00000004	-2.03%	0.00000196	0.00000199	0.00000193	415,233.00
Jul 09 2024	0.00000197	-0.00000002	-1.01%	0.00000199	0.00000200	0.00000193	1,686,220.00
Jul 08 2024	0.00000199	-0.00000004	-1.97%	0.00000202	0.00000213	0.00000196	1,686,818.00
Jul 07 2024	0.00000203	0.00000007	3.57%	0.00000196	0.00000203	0.00000196	1,706,526.00
Jul 06 2024	0.00000196	0.00000012	6.52%	0.00000184	0.00000202	0.00000178	1,767,435.00
Jul 05 2024	0.00000184	-0.00000012	-6.12%	0.00000197	0.00000213	0.00000183	1,672,021.00
Jul 04 2024	0.00000196	0.00000014	7.69%	0.00000182	0.00000197	0.00000182	1,656,418.00
Jul 03 2024	0.00000182	-0.00000008	-4.21%	0.00000190	0.00000198	0.00000182	1,058,533.00
Jul 02 2024	0.00000190	0.00	0.00%	0.00000189	0.00000192	0.00000188	1,601,811.00
Jul 01 2024	0.00000190	0.00000010	5.56%	0.00000181	0.00000190	0.00000178	1,688,573.00
Jun 30 2024	0.00000180	0.00000007	4.05%	0.00000173	0.00000181	0.00000166	1,260,095.00
Jun 29 2024	0.00000173	0.00000024	16.11%	0.00000148	0.00000177	0.00000147	1,939,758.00
Jun 28 2024	0.00000149	0.00000022	17.32%	0.00000127	0.00000149	0.00000127	1,908,445.00
Jun 27 2024	0.00000127	-0.00000003	-2.31%	0.00000130	0.00000130	0.00000127	1,625,457.00
Jun 26 2024	0.00000130	0.00	0.00%	0.00000130	0.00000132	0.00000129	1,945,913.00
Jun 25 2024	0.00000130	-0.00000001	-0.76%	0.00000131	0.00000131	0.00000129	1,655,700.00
Jun 24 2024	0.00000131	-0.00000001	-0.76%	0.00000131	0.00000137	0.00000131	1,641,147.00
Jun 23 2024	0.00000132	0.00000002	1.54%	0.00000129	0.00000133	0.00000129	1,985,363.00
Jun 22 2024	0.00000130	0.00000002	1.56%	0.00000128	0.00000131	0.00000128	1,920,778.00
Jun 21 2024	0.00000128	-0.00000002	-1.54%	0.00000130	0.00000132	0.00000128	1,491,355.00
Jun 20 2024	0.00000130	-0.00000002	-1.52%	0.00000132	0.00000132	0.00000129	1,394,854.00
Jun 19 2024	0.00000132	-0.00000003	-2.22%	0.00000135	0.00000135	0.00000131	1,475,256.00