CryptoArt.AiCART

$ 0.00118

-0.000056

(

-4.51%

)

Official Links

Website

Discord

Info

Rank 3253

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.0011

Exchange

GATE

Ask

$ 0.001207

Last Trade Time

15:11:49

Volume (24h)

$ 911

Last Trade Size

16,705.62

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.001175

Fully Diluted Market Cap

$ 118,014

Genesis Date

4/06/2021

Days Range 0.001169-0.001244

52 Weeks Range 0.000955-0.013683

Circulating Supply 0 / 100,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.001144	Gate.io	692664.8	/cdn/crypto/logos/exchanges/GATE.png	$ 789.69	1729539629	CART/USDT	https://gate.io/trade/CART_USDT	USDT	1	https://gate.io/trade/CART_USDT	97.6450071136	24 minutes ago
4.4E-7	Gate.io	16705.623	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.007350	1729537622	CART/ETH	https://gate.io/trade/CART_ETH	ETH	2	https://gate.io/trade/CART_ETH	2.35499288642	57 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00195096	-0.00077082	-39.5097798007	0.00112258	0.00196815	287136.081882	CX
4	0.00195096	-0.00077082	-39.5097798007	0.00095549	0.00234906	161640.366866	CX
12	0.00820791	-0.00702777	-85.621918369	0.00095549	0.00837679	152700.801191	CX
26	0.00522846	-0.00404832	-77.4285353622	0.00095549	0.00843711	3767130.79862	CX
52	0.00130088	-0.00012074	-9.28140950741	0.00095549	0.01368346	3486250.90523	CX
156	0.62128709	-0.62010695	-99.8100491674	0.00095549	0.70443722	1792435.8598	CX
260	0.29708557	-0.29590543	-99.602760915	0.00095549	1.71579792	1681734.17272	CX

CryptoArt.Ai is the largest decentralized NFT marketplace in Asia, including NFT creation, sell, auctions, collect, and transfer.

CUDIS integrates with World App to Bring Proof of Human to Sports Wearables

Los Angeles, CA, October 21st, 2024, ChainwireNew Mini App aims to transform health data interaction and address AI privacy concerns CUDIS...

Bitget brings GRASS (GRASS) to Pre-Market For Advance Trading Orders

Victoria, Seychelles, October 21st, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of...

Bybit Card Expands Cashback Options to Include BTC and ETH

Dubai, United Arab Emirates, October 21st, 2024, ChainwireBybit, the world's second-largest cryptocurrency exchange by trading volume, is thrilled...

CoinUp.io Announces the Launch of Multiple Stock and Derivatives Trading Options, with More to Come in Q4

Singapore, Singapore, October 21st, 2024, ChainwireGlobal leading cryptocurrency and derivatives trading platform CoinUp.io recently announced the...

North Bay Resources Announces Federal (MSHA) Approval of Mt. Vernon Gold Mine Operational Plan and Commencement of Production, Sierra County, California

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1729468200	0.00123335	4.1E-5	3.44	0.00119279	0.00123902	0.00118642	0
1729381800	0.00119186	3.0E-6	0.25	0.00118858	0.00119797	0.00118476	0
1729295400	0.00118911	1.8E-5	1.54	0.00195096	0.00196815	0.00117416	744693
1729209000	0.00117124	2.3E-5	2.00	0.00195096	0.00196815	0.00116859	769307
1729122600	0.0011485	5.0E-6	0.44	0.00114673	0.00116334	0.00114073	4466
1729036200	0.00114302	-4.0E-5	-3.38	0.0011831	0.00126072	0.00112258	33927
1728949800	0.00118274	7.2E-5	6.48	0.00195096	0.00196815	0.00113215	744693
1728863400	0.00111055	-4.0E-6	-0.36	0.00111555	0.00111703	0.00109662	0
1728777000	0.00111446	-2.9E-5	-2.54	0.0011463	0.00116668	0.00111068	16454
1728690600	0.00114394	0.000167	17.09	0.00097678	0.00116095	0.00097592	8832
1728604200	0.00097694	6.0E-6	0.62	0.00097221	0.00098905	0.00095549	0
1728517800	0.000971	-3.0E-5	-3.00	0.00099944	0.00101169	0.00096487	0
1728431400	0.00100081	6.0E-6	0.60	0.00099594	0.00100866	0.00098655	0
1728345000	0.00099522	-0.0002	-16.73	0.00195096	0.00234906	0.00098721	773469
1728258600	0.00119542	-6.0E-5	-4.78	0.00125342	0.00125872	0.00118132	7952
1728172200	0.00125591	3.7E-7	0.03	0.00125838	0.00126219	0.00124308	0
1728085800	0.00125554	3.3E-5	2.70	0.00122297	0.00126866	0.00121699	0
1727999400	0.00122213	-6.0E-6	-0.49	0.00195096	0.00196815	0.00120319	744693
1727913000	0.0012278	-4.7E-5	-3.69	0.00127415	0.00129904	0.00122514	0
1727826600	0.00127476	-7.4E-5	-5.49	0.00135351	0.00138136	0.00126168	0
1727740200	0.0013491	-3.1E-5	-2.25	0.00138268	0.00138331	0.00133913	0
1727653800	0.00137985	-1.2E-5	-0.86	0.00139155	0.00139524	0.00137089	0
1727567400	0.00139136	-1.1E-5	-0.78	0.00140357	0.00140653	0.00138005	0
1727481000	0.00140276	6.2E-5	4.62	0.00134081	0.00141831	0.00133441	6100
1727394600	0.00134106	-0.00023	-14.64	0.00157538	0.00161006	0.00109995	72754
1727308200	0.00157092	-4.9E-5	-3.03	0.00161715	0.00162543	0.00156113	0
1727221800	0.00161965	4.0E-6	0.25	0.00161538	0.00162921	0.00158338	2344
1727135400	0.00161581	-3.7E-5	-2.24	0.00195096	0.00196815	0.0016104	757882
1727049000	0.0016526	5.5E-5	3.44	0.00159567	0.00165747	0.0015594	6964
1726962600	0.00159764	-3.7E-5	-2.26	0.00163806	0.00165519	0.00156256	2344
1726876200	0.00163476	-0.000117	-6.68	0.00175037	0.0018256	0.00161217	12277
1726789800	0.00175158	0.00012678	7.80	0.00164366	0.0018365	0.00159967	20480
1726703400	0.0016248	-0.000175	-9.72	0.00180178	0.00185354	0.00160904	12881
1726617000	0.00180008	-0.000156	-7.98	0.00195096	0.00196815	0.00179459	14257
1726530600	0.00195607	-0.000571	-22.60	0.00252999	0.00298672	0.00186291	68416
1726444200	0.00252659	0.00015775	6.66	0.00236947	0.00255842	0.0014972	302435
1726357800	0.00236884	0.0001705	7.76	0.00219771	0.00237589	0.00217397	14289
1726271400	0.00219834	-0.000473	-17.71	0.00266788	0.00267102	0.00219082	8436
1726185000	0.0026709	-0.000375	-12.31	0.00304214	0.00310259	0.00220015	95356
1726098600	0.0030464	-1.1E-5	-0.36	0.0030528	0.00307938	0.00296585	2087
1726012200	0.00305726	-8.5E-5	-2.71	0.00313423	0.0035185	0.00269665	20685
1725925800	0.00314199	-0.000448	-12.48	0.00665892	0.00683037	0.0021556	896438
1725839400	0.00359021	-0.003014	-45.64	0.00660322	0.00667213	0.00250299	198104
1725753000	0.00660444	-0.000863	-11.56	0.00748782	0.00766785	0.00657339	547
1725666600	0.00746753	-8.8E-5	-1.16	0.00756122	0.00822621	0.00701489	10445
1725580200	0.00755564	2.5E-5	0.33	0.00754424	0.00765678	0.00743706	13708
1725493800	0.00753016	0.00013739	1.86	0.0073071	0.00766313	0.00698652	1350
1725407400	0.00739277	-0.000269	-3.51	0.00766026	0.00770154	0.0073598	0
1725321000	0.00766134	0.00032081	4.37	0.00665892	0.00773503	0.00596187	744693
1725234600	0.00734053	-0.000219	-2.90	0.00755907	0.00758448	0.00726772	670
1725148200	0.00755985	-4.6E-5	-0.60	0.00760076	0.00762071	0.00750411	0
1725061800	0.00760617	-0.000633	-7.68	0.00823384	0.00837679	0.00734978	4750
1724975400	0.00823925	0.00013436	1.66	0.00808899	0.00828724	0.00783228	7327
1724889000	0.00810489	0.00076292	10.39	0.00808902	0.00823016	0.00784784	8419
1724802600	0.00734197	0.0018416	33.48	0.00550658	0.00823893	0.00544195	5492
1724716200	0.00550037	-0.000128	-2.27	0.00562677	0.00566423	0.00546946	0
1724629800	0.00562831	-3.2E-5	-0.57	0.00567934	0.00572302	0.00561003	0
1724543400	0.00566013	-7.0E-6	-0.12	0.00567317	0.00577526	0.00560984	0
1724457000	0.00566761	0.00028911	5.38	0.005376	0.00573118	0.00537592	0
1724370600	0.0053785	-1.1E-5	-0.20	0.00665892	0.00683037	0.0024534	744693
1724284200	0.00538942	0.00072051	15.43	0.00466628	0.00541894	0.00463689	2780
1724197800	0.00466891	-0.0001	-2.10	0.00477047	0.00487662	0.0046278	0
1724111400	0.00476935	-0.001039	-17.89	0.00665892	0.00683037	0.00241982	747583
1724025000	0.00580796	0.00024093	4.33	0.00556488	0.00595062	0.00554986	4839
1723938600	0.00556703	-0.000324	-5.50	0.00588794	0.00595632	0.00554262	874
1723852200	0.00589112	0.00035492	6.41	0.00552715	0.0059663	0.00548804	1246
1723765800	0.0055362	-0.000217	-3.77	0.00575657	0.0058245	0.00544053	20542
1723679400	0.00575285	-4.4E-5	-0.76	0.00580555	0.00586095	0.00557618	119921
1723593000	0.00579734	-0.00064	-9.94	0.00639961	0.00643236	0.0055582	181759
1723506600	0.00643721	6.7E-5	1.05	0.00665892	0.00683037	0.00596187	867090
1723420200	0.00636984	-4.2E-5	-0.65	0.00641981	0.00700632	0.00625546	187387
1723333800	0.0064123	0.0003165	5.19	0.00609496	0.00683751	0.0060912	78979
1723247400	0.0060958	7.0E-6	0.11	0.00665892	0.00686616	0.00596187	54568
1723161000	0.00608852	0.00019778	3.36	0.00579647	0.00655322	0.0054996	89932
1723074600	0.00589074	8.3E-7	0.01	0.00590752	0.00611146	0.00537361	54144
1722988200	0.00588991	0.00060182	11.38	0.00525691	0.00598707	0.0050567	70236
1722901800	0.00528809	-0.000794	-13.06	0.00682249	0.00688258	0.00222469	844864
1722815400	0.00608179	-0.00075	-10.98	0.00682249	0.00688258	0.00596475	109226
1722729000	0.00683192	-1.0E-6	-0.01	0.00683748	0.00688314	0.00667251	64512
1722642600	0.00683319	1.1E-5	0.16	0.00681604	0.00699224	0.00645266	50935
1722556200	0.00682181	-0.000251	-3.55	0.00708852	0.0071463	0.00680943	77719
1722469800	0.00707258	9.4E-5	1.35	0.00697643	0.00710354	0.0068872	152027
1722383400	0.00697839	1.7E-5	0.24	0.00696567	0.00703446	0.006895	360975
1722297000	0.00696177	-7.6E-5	-1.08	0.00820791	0.00827496	0.00691047	932293
1722210600	0.00703733	-0.000321	-4.36	0.00733815	0.00737942	0.00698382	151631
1722124200	0.00735824	5.0E-5	0.68	0.00729158	0.00736335	0.00702219	91506
1722037800	0.00730853	-0.000342	-4.47	0.00764856	0.00771742	0.00725653	159528
1721951400	0.00765066	-0.000587	-7.13	0.00820791	0.00827496	0.00749857	198317
1721865000	0.00823767	9.3E-5	1.14	0.00815082	0.0082992	0.00803622	1150091
1721778600	0.00814472	-1.7E-5	-0.21	0.00815772	0.00839053	0.00803359	190040
1721692200	0.00816218	0.00016654	2.08	0.00732369	0.00843711	0.00329328	508445081
1721605800	0.00799564	-7.0E-7	-0.01	0.00798379	0.00811093	0.0078815	36969919
1721519400	0.00799634	0.00098256	14.01	0.00704714	0.00804386	0.00697172	1191328