Coin98C98

$ 0.1172

0.0031

(

2.72%

)

Official Links

Website

Source Code

Discord

Info

Rank 268

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.1171

Exchange

GDAX

Ask

$ 0.1174

Last Trade Time

14:21:36

Volume (24h)

$ 2,750,149

Last Trade Size

30.00

Volume/Market Cap (24h)

0.03%

Trade Price

$ 0.1172

Fully Diluted Market Cap

$ 11,720,000

Genesis Date

7/14/2021

Days Range 0.112-0.1205

52 Weeks Range 0.0904-0.460

Circulating Supply 694,999,892 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.1173	Binance	13521890.7	/cdn/crypto/logos/exchanges/BINA.png	$ 1,578,648.88	1724077542	C98/USDT	https://www.binance.com/en/trade/C98_USDT	USDT	1	https://www.binance.com/en/trade/C98_USDT	87.8969808155	Recently
0.1172	DigiFinex	741594.5	/cdn/crypto/logos/exchanges/DGFX.png	$ 86,566.64	1724077541	C98/USDT	https://www.digifinex.com/en-ww/trade/USDT/C98	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/C98	4.82062153774	Recently
0.1174	HTX	358053.0368	/cdn/crypto/logos/exchanges/HUOB.png	$ 42,063.22	1724077476	C98/USDT	https://www.huobi.com/en-us/exchange/c98_usdt	USDT	3	https://www.huobi.com/en-us/exchange/c98_usdt	2.32746896161	Recently
0.1173	LBank	259136.4	/cdn/crypto/logos/exchanges/LBNK.png	$ 30,214.55	1724077544	C98/USDT	https://www.lbank.info/exchange/c98/usdt	USDT	4	https://www.lbank.info/exchange/c98/usdt	1.68447650441	Recently
0.1172	Coinbase	246506.82	/cdn/crypto/logos/exchanges/GDAX.png	$ 28,794.80	1724077515	C98/USD	https://pro.coinbase.com/trade/C98-USD	USD	5	https://pro.coinbase.com/trade/C98-USD	1.60237985272	Recently
0.118	LATOKEN	140454.66	/cdn/crypto/logos/exchanges/LATK.png	$ 16,378.08	1724075903	C98/USDT	https://exchange.latoken.com/exchange/C98-USDT	USDT	6	https://exchange.latoken.com/exchange/C98-USDT	0.91300401914	27 minutes ago
2.01E-6	Binance	54411.3	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.108970	1724077540	C98/BTC	https://www.binance.com/en/trade/C98_BTC	BTC	7	https://www.binance.com/en/trade/C98_BTC	0.353692327379	Recently
0.1182	Gate.io	34780.73	/cdn/crypto/logos/exchanges/GATE.png	$ 4,072.94	1724075619	C98/USDT	https://gate.io/trade/C98_USDT	USDT	8	https://gate.io/trade/C98_USDT	0.226086811777	32 minutes ago
0.1175	Kucoin	18498.5979	/cdn/crypto/logos/exchanges/KUCN.png	$ 2,162.08	1724076651	C98/USDT	https://trade.kucoin.com/C98-USDT	USDT	9	https://trade.kucoin.com/C98-USDT	0.120247304227	15 minutes ago
2.02E-6	Gate.io	7580.5	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.015074	1724075620	C98/BTC	https://gate.io/trade/C98_BTC	BTC	10	https://gate.io/trade/C98_BTC	0.0492758799679	32 minutes ago
0.1182	Kraken	887.02735122	/cdn/crypto/logos/exchanges/KRKN.png	$ 103.84	1724077177	C98/USD	https://trade.kraken.com/markets/kraken/C98/USD	USD	11	https://trade.kraken.com/markets/kraken/C98/USD	0.00576598552694	6 minutes ago
0.1438	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1724025728	C98/USDT	https://pro.coinbase.com/trade/C98-USDT	USDT	12	https://pro.coinbase.com/trade/C98-USDT	0	14 hours ago
1.9E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1724077144	C98/BTC	https://hitbtc.com/C98-to-BTC	BTC	13	https://hitbtc.com/C98-to-BTC	0	7 minutes ago
0.1772	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1724077140	C98/USDT	https://www.bibox.com/en/exchange/basic/C98_USDT	USDT	14	https://www.bibox.com/en/exchange/basic/C98_USDT	0	7 minutes ago
0.00017897	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1724025722	C98/ETH	https://info.uniswap.org/#/tokens/0xae12c5930881c53715b369cec7606b70d8eb229f	ETH	15	https://info.uniswap.org/#/tokens/0xae12c5930881c53715b369cec7606b70d8eb229f	0	14 hours ago
5.242E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1724025721	C98/ETH	https://analytics.sushi.com/tokens/0xae12c5930881c53715b369cec7606b70d8eb229f	ETH	16	https://analytics.sushi.com/tokens/0xae12c5930881c53715b369cec7606b70d8eb229f	0	14 hours ago
0.1618	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1724025727	C98/USD	https://gate.io/trade/C98_USD	USD	17	https://gate.io/trade/C98_USD	0	14 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.1137	0.0035	3.07827616535	0.104	0.121	256763.682242	CX
4	0.1748	-0.0576	-32.9519450801	0.0904	0.1769	325924.106188	CX
12	0.253	-0.1358	-53.6758893281	0.0904	0.2838	291806.888294	CX
26	0.3425	-0.2253	-65.7810218978	0.0904	0.46	632994.680607	CX
52	0.1346	-0.0174	-12.927191679	0.0904	0.46	650579.562743	CX
156	1.8651206	-1.7479206	-93.716224034	0.08072	6.40607206	450726.374031	CX
260	2.16633755	-2.04913755	-94.5899474438	0.08072	6.40607206	470097.977632	CX

A project aiming to build an ecosystem of DeFi products that help traditional finance users to access DeFi services easier.

Yoshiharu Reports Second Quarter 2024 Financial Results

BUENA PARK, Calif., Aug. 19, 2024 (GLOBE NEWSWIRE) -- Yoshiharu Global Co. (NASDAQ: YOSH) ("Yoshiharu" or the...

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form NT 10-Q - Notification of inability to timely file Form 10-Q or 10-QSB

Form 8-K/A - Current report: [Amend]

Form 8-K - Current report

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1724025000	0.1165	0.0034	3.01	0.1141	0.1205	0.112	174746
1723938600	0.1131	0.0047	4.34	0.1084	0.1137	0.1077	164988
1723852200	0.1084	-0.0016	-1.45	0.1101	0.111	0.104	232075
1723765800	0.11	-0.0058	-5.01	0.1158	0.117	0.1078	317871
1723679400	0.1158	-0.0038	-3.18	0.1197	0.1204	0.114	298121
1723593000	0.1196	0.0008	0.67	0.1184	0.1206	0.1161	237672
1723506600	0.1188	0.0056	4.95	0.1137	0.121	0.1127	371870
1723420200	0.1132	-0.0102	-8.27	0.1233	0.1233	0.1124	282858
1723333800	0.1234	0.0038	3.18	0.1193	0.1237	0.1173	176497
1723247400	0.1196	-0.0006	-0.50	0.1199	0.1199	0.1167	256599
1723161000	0.1202	0.0124	11.50	0.1079	0.1204	0.1052	288230
1723074600	0.1078	-0.0027	-2.44	0.1105	0.1144	0.1064	323759
1722988200	0.1105	0.0064	6.15	0.1047	0.1144	0.1045	694843
1722901800	0.1041	-0.014	-11.85	0.1181	0.1193	0.0904	1013206
1722815400	0.1181	-0.0049	-3.98	0.1227	0.1303	0.1119	409035
1722729000	0.123	-0.0081	-6.18	0.1313	0.1325	0.1203	377497
1722642600	0.1311	-0.0096	-6.82	0.141	0.141	0.1298	319682
1722556200	0.1407	-0.0006	-0.42	0.1413	0.1465	0.1288	241513
1722469800	0.1413	-0.0028	-1.94	0.1441	0.1485	0.1413	97361
1722383400	0.1441	-0.0018	-1.23	0.1463	0.1495	0.1418	355069
1722297000	0.1459	-0.0026	-1.75	0.15	0.1547	0.1459	422263
1722210600	0.1485	-0.0051	-3.32	0.1536	0.1536	0.1481	92980
1722124200	0.1536	0.0014	0.92	0.1522	0.1563	0.1508	208272
1722037800	0.1522	0.0053	3.61	0.1473	0.1567	0.1469	542788
1721951400	0.1469	-0.0068	-4.42	0.1537	0.1544	0.1394	376810
1721865000	0.1537	-0.005	-3.15	0.1588	0.1613	0.1526	438232
1721778600	0.1587	-0.0081	-4.86	0.1664	0.1689	0.1581	188819
1721692200	0.1668	-0.0072	-4.14	0.1748	0.1769	0.1636	222206
1721605800	0.174	0.0027	1.58	0.1713	0.1773	0.1646	132193
1721519400	0.1713	-0.0059	-3.33	0.1769	0.1778	0.1709	116847
1721433000	0.1772	0.0087	5.16	0.1685	0.1782	0.1661	116416
1721346600	0.1685	-0.0024	-1.40	0.1709	0.1762	0.1659	112350
1721260200	0.1709	0.0007	0.41	0.1703	0.1759	0.1673	280897
1721173800	0.1702	-0.0015	-0.87	0.1717	0.1733	0.1661	286198
1721087400	0.1717	0.0066	4.00	0.1651	0.1727	0.1635	347304
1721001000	0.1651	0.0049	3.06	0.1597	0.1655	0.1594	93024
1720914600	0.1602	0.0019	1.20	0.1584	0.1613	0.1568	110871
1720828200	0.1583	0.004	2.59	0.1544	0.1583	0.1525	193830
1720741800	0.1543	-0.0015	-0.96	0.1556	0.1602	0.1537	215316
1720655400	0.1558	-0.0002	-0.13	0.156	0.1598	0.1505	437147
1720569000	0.156	0.0006	0.39	0.1554	0.1599	0.1541	221525
1720482600	0.1554	0.0059	3.95	0.1488	0.1609	0.1418	300117
1720396200	0.1495	-0.0079	-5.02	0.1567	0.1575	0.149	168514
1720309800	0.1574	0.0079	5.28	0.1495	0.1578	0.1487	288277
1720223400	0.1495	0.0006	0.40	0.1475	0.1513	0.13	885630
1720137000	0.1489	-0.0241	-13.93	0.173	0.1733	0.1489	324471
1720050600	0.173	-0.0063	-3.51	0.1793	0.1793	0.1698	74908
1719964200	0.1793	0.0016	0.90	0.1778	0.1806	0.1747	104262
1719877800	0.1777	-0.0019	-1.06	0.1797	0.1823	0.175	87867
1719791400	0.1796	0.0064	3.70	0.1731	0.1813	0.1714	105514
1719705000	0.1732	-0.0046	-2.59	0.1778	0.1805	0.172	44321
1719618600	0.1778	-0.0078	-4.20	0.1856	0.1942	0.1778	119571
1719532200	0.1856	0.0072	4.04	0.1784	0.1868	0.1726	70505
1719445800	0.1784	-0.0006	-0.34	0.178	0.1824	0.1755	134705
1719359400	0.179	0.0018	1.02	0.1774	0.1833	0.1741	113756
1719273000	0.1772	-0.0003	-0.17	0.1775	0.1795	0.1657	1601224
1719186600	0.1775	-0.0051	-2.79	0.1838	0.1869	0.1761	61677
1719100200	0.1826	-0.001	-0.54	0.1836	0.1852	0.1803	89228
1719013800	0.1836	-0.0027	-1.45	0.1863	0.1895	0.1811	445075
1718927400	0.1863	0.0023	1.25	0.1843	0.2047	0.1842	303747
1718841000	0.184	0.0087	4.96	0.1758	0.2032	0.1751	387609
1718754600	0.1753	-0.0201	-10.29	0.1954	0.1964	0.1641	1201880
1718668200	0.1954	-0.0165	-7.79	0.2119	0.2136	0.1911	339658
1718581800	0.2119	0.0033	1.58	0.2086	0.2132	0.2041	195043
1718495400	0.2086	0.002	0.97	0.2066	0.2121	0.2062	225069
1718409000	0.2066	-0.008	-3.73	0.214	0.2206	0.1952	549634
1718322600	0.2146	-0.0106	-4.71	0.2252	0.2264	0.2116	203791
1718236200	0.2252	0.0025	1.12	0.223	0.231	0.2169	358661
1718149800	0.2227	-0.0161	-6.74	0.2388	0.2388	0.2183	514277
1718063400	0.2388	-0.0034	-1.40	0.2416	0.2451	0.2341	286381
1717977000	0.2422	0.0061	2.58	0.2361	0.2433	0.2348	38677
1717890600	0.2361	-0.0099	-4.02	0.2464	0.2489	0.232	582916
1717804200	0.246	-0.029	-10.55	0.275	0.2834	0.2304	502838
1717717800	0.275	-0.0045	-1.61	0.2795	0.2798	0.2647	272024
1717631400	0.2795	0.0016	0.58	0.2703	0.2838	0.2693	350916
1717545000	0.2779	0.0099	3.69	0.2703	0.279	0.2693	297379
1717458600	0.268	0.0071	2.72	0.2609	0.2721	0.2605	125601
1717372200	0.2609	-0.0003	-0.11	0.2612	0.2746	0.2595	90768
1717285800	0.2612	0.0005	0.19	0.2607	0.2626	0.2556	48422
1717199400	0.2607	-0.0008	-0.31	0.2615	0.262	0.2537	104600
1717113000	0.2615	-0.0003	-0.11	0.2617	0.2678	0.2524	62871
1717026600	0.2618	-0.0011	-0.42	0.2629	0.2715	0.26	116746
1716940200	0.2629	-0.0007	-0.27	0.2651	0.2674	0.25	333756
1716853800	0.2636	0.0101	3.98	0.253	0.2687	0.2529	209073
1716767400	0.2535	-0.0048	-1.86	0.2583	0.2588	0.2498	109894
1716681000	0.2583	0.0032	1.25	0.2552	0.2649	0.2529	533138
1716594600	0.2551	0.0041	1.63	0.251	0.2566	0.2451	418138
1716508200	0.251	-0.0083	-3.20	0.2597	0.2648	0.2394	357879
1716421800	0.2593	-0.0026	-0.99	0.2618	0.2673	0.2555	191806
1716335400	0.2619	0.0012	0.46	0.2595	0.2677	0.2551	325721
1716249000	0.2607	0.0205	8.53	0.2407	0.2607	0.2379	550566
1716162600	0.2402	-0.0129	-5.10	0.2533	0.2559	0.239	257744
1716076200	0.2531	-0.0038	-1.48	0.257	0.2589	0.2491	240123