Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.1175 | Binance | 13402684.8 | /cdn/crypto/logos/exchanges/BINA.png | $ 1,564,637.90 | 1724076282 | C98/USDT | https://www.binance.com/en/trade/C98_USDT | USDT | 1 | https://www.binance.com/en/trade/C98_USDT | 87.9890012915 | Recently |
0.1173 | DigiFinex | 733714.3 | /cdn/crypto/logos/exchanges/DGFX.png | $ 85,641.76 | 1724076172 | C98/USDT | https://www.digifinex.com/en-ww/trade/USDT/C98 | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/C98 | 4.81685494016 | Recently |
0.1173 | HTX | 352858.5572 | /cdn/crypto/logos/exchanges/HUOB.png | $ 41,453.22 | 1724076271 | C98/USDT | https://www.huobi.com/en-us/exchange/c98_usdt | USDT | 3 | https://www.huobi.com/en-us/exchange/c98_usdt | 2.31652631607 | Recently |
0.1176 | Coinbase | 245367.74 | /cdn/crypto/logos/exchanges/GDAX.png | $ 28,660.70 | 1724076265 | C98/USD | https://pro.coinbase.com/trade/C98-USD | USD | 4 | https://pro.coinbase.com/trade/C98-USD | 1.61084608897 | Recently |
0.1176 | LBank | 242958.1 | /cdn/crypto/logos/exchanges/LBNK.png | $ 28,318.26 | 1724076286 | C98/USDT | https://www.lbank.info/exchange/c98/usdt | USDT | 5 | https://www.lbank.info/exchange/c98/usdt | 1.59502673484 | Recently |
0.118 | LATOKEN | 140454.66 | /cdn/crypto/logos/exchanges/LATK.png | $ 16,378.08 | 1724075903 | C98/USDT | https://exchange.latoken.com/exchange/C98-USDT | USDT | 6 | https://exchange.latoken.com/exchange/C98-USDT | 0.922088778819 | 6 minutes ago |
2.02E-6 | Binance | 53654 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.107448 | 1724076285 | C98/BTC | https://www.binance.com/en/trade/C98_BTC | BTC | 7 | https://www.binance.com/en/trade/C98_BTC | 0.35224001353 | Recently |
0.1182 | Gate.io | 34780.73 | /cdn/crypto/logos/exchanges/GATE.png | $ 4,072.94 | 1724075619 | C98/USDT | https://gate.io/trade/C98_USDT | USDT | 8 | https://gate.io/trade/C98_USDT | 0.2283364671 | 11 minutes ago |
0.118 | Kucoin | 17287.0267 | /cdn/crypto/logos/exchanges/KUCN.png | $ 2,020.27 | 1724075770 | C98/USDT | https://trade.kucoin.com/C98-USDT | USDT | 9 | https://trade.kucoin.com/C98-USDT | 0.113489814715 | 9 minutes ago |
2.02E-6 | Gate.io | 7580.5 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.015074 | 1724075620 | C98/BTC | https://gate.io/trade/C98_BTC | BTC | 10 | https://gate.io/trade/C98_BTC | 0.0497661949261 | 11 minutes ago |
0.1182 | Kraken | 887.02735122 | /cdn/crypto/logos/exchanges/KRKN.png | $ 103.84 | 1724076180 | C98/USD | https://trade.kraken.com/markets/kraken/C98/USD | USD | 11 | https://trade.kraken.com/markets/kraken/C98/USD | 0.00582335941766 | Recently |
0.1438 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1724025728 | C98/USDT | https://pro.coinbase.com/trade/C98-USDT | USDT | 12 | https://pro.coinbase.com/trade/C98-USDT | 0 | 14 hours ago |
1.9E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1724075612 | C98/BTC | https://hitbtc.com/C98-to-BTC | BTC | 13 | https://hitbtc.com/C98-to-BTC | 0 | 11 minutes ago |
0.1772 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1724075934 | C98/USDT | https://www.bibox.com/en/exchange/basic/C98_USDT | USDT | 14 | https://www.bibox.com/en/exchange/basic/C98_USDT | 0 | 6 minutes ago |
0.00017897 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1724025722 | C98/ETH | https://info.uniswap.org/#/tokens/0xae12c5930881c53715b369cec7606b70d8eb229f | ETH | 15 | https://info.uniswap.org/#/tokens/0xae12c5930881c53715b369cec7606b70d8eb229f | 0 | 14 hours ago |
5.242E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1724025721 | C98/ETH | https://analytics.sushi.com/tokens/0xae12c5930881c53715b369cec7606b70d8eb229f | ETH | 16 | https://analytics.sushi.com/tokens/0xae12c5930881c53715b369cec7606b70d8eb229f | 0 | 14 hours ago |
0.1618 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1724025727 | C98/USD | https://gate.io/trade/C98_USD | USD | 17 | https://gate.io/trade/C98_USD | 0 | 14 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.1137 | 0.0039 | 3.43007915567 | 0.104 | 0.121 | 256763.682242 | CX |
4 | 0.1748 | -0.0572 | -32.7231121281 | 0.0904 | 0.1769 | 325924.106188 | CX |
12 | 0.253 | -0.1354 | -53.5177865613 | 0.0904 | 0.2838 | 291806.888294 | CX |
26 | 0.3425 | -0.2249 | -65.6642335766 | 0.0904 | 0.46 | 632994.680607 | CX |
52 | 0.1346 | -0.017 | -12.6300148588 | 0.0904 | 0.46 | 650579.562743 | CX |
156 | 1.8651206 | -1.7475206 | -93.6947776996 | 0.08072 | 6.40607206 | 450726.374031 | CX |
260 | 2.16633755 | -2.04873755 | -94.5714831006 | 0.08072 | 6.40607206 | 470097.977632 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1724025000 | 0.1165 | 0.0034 | 3.01 | 0.1141 | 0.1205 | 0.112 | 174746 |
1723938600 | 0.1131 | 0.0047 | 4.34 | 0.1084 | 0.1137 | 0.1077 | 164988 |
1723852200 | 0.1084 | -0.0016 | -1.45 | 0.1101 | 0.111 | 0.104 | 232075 |
1723765800 | 0.11 | -0.0058 | -5.01 | 0.1158 | 0.117 | 0.1078 | 317871 |
1723679400 | 0.1158 | -0.0038 | -3.18 | 0.1197 | 0.1204 | 0.114 | 298121 |
1723593000 | 0.1196 | 0.0008 | 0.67 | 0.1184 | 0.1206 | 0.1161 | 237672 |
1723506600 | 0.1188 | 0.0056 | 4.95 | 0.1137 | 0.121 | 0.1127 | 371870 |
1723420200 | 0.1132 | -0.0102 | -8.27 | 0.1233 | 0.1233 | 0.1124 | 282858 |
1723333800 | 0.1234 | 0.0038 | 3.18 | 0.1193 | 0.1237 | 0.1173 | 176497 |
1723247400 | 0.1196 | -0.0006 | -0.50 | 0.1199 | 0.1199 | 0.1167 | 256599 |
1723161000 | 0.1202 | 0.0124 | 11.50 | 0.1079 | 0.1204 | 0.1052 | 288230 |
1723074600 | 0.1078 | -0.0027 | -2.44 | 0.1105 | 0.1144 | 0.1064 | 323759 |
1722988200 | 0.1105 | 0.0064 | 6.15 | 0.1047 | 0.1144 | 0.1045 | 694843 |
1722901800 | 0.1041 | -0.014 | -11.85 | 0.1181 | 0.1193 | 0.0904 | 1013206 |
1722815400 | 0.1181 | -0.0049 | -3.98 | 0.1227 | 0.1303 | 0.1119 | 409035 |
1722729000 | 0.123 | -0.0081 | -6.18 | 0.1313 | 0.1325 | 0.1203 | 377497 |
1722642600 | 0.1311 | -0.0096 | -6.82 | 0.141 | 0.141 | 0.1298 | 319682 |
1722556200 | 0.1407 | -0.0006 | -0.42 | 0.1413 | 0.1465 | 0.1288 | 241513 |
1722469800 | 0.1413 | -0.0028 | -1.94 | 0.1441 | 0.1485 | 0.1413 | 97361 |
1722383400 | 0.1441 | -0.0018 | -1.23 | 0.1463 | 0.1495 | 0.1418 | 355069 |
1722297000 | 0.1459 | -0.0026 | -1.75 | 0.15 | 0.1547 | 0.1459 | 422263 |
1722210600 | 0.1485 | -0.0051 | -3.32 | 0.1536 | 0.1536 | 0.1481 | 92980 |
1722124200 | 0.1536 | 0.0014 | 0.92 | 0.1522 | 0.1563 | 0.1508 | 208272 |
1722037800 | 0.1522 | 0.0053 | 3.61 | 0.1473 | 0.1567 | 0.1469 | 542788 |
1721951400 | 0.1469 | -0.0068 | -4.42 | 0.1537 | 0.1544 | 0.1394 | 376810 |
1721865000 | 0.1537 | -0.005 | -3.15 | 0.1588 | 0.1613 | 0.1526 | 438232 |
1721778600 | 0.1587 | -0.0081 | -4.86 | 0.1664 | 0.1689 | 0.1581 | 188819 |
1721692200 | 0.1668 | -0.0072 | -4.14 | 0.1748 | 0.1769 | 0.1636 | 222206 |
1721605800 | 0.174 | 0.0027 | 1.58 | 0.1713 | 0.1773 | 0.1646 | 132193 |
1721519400 | 0.1713 | -0.0059 | -3.33 | 0.1769 | 0.1778 | 0.1709 | 116847 |
1721433000 | 0.1772 | 0.0087 | 5.16 | 0.1685 | 0.1782 | 0.1661 | 116416 |
1721346600 | 0.1685 | -0.0024 | -1.40 | 0.1709 | 0.1762 | 0.1659 | 112350 |
1721260200 | 0.1709 | 0.0007 | 0.41 | 0.1703 | 0.1759 | 0.1673 | 280897 |
1721173800 | 0.1702 | -0.0015 | -0.87 | 0.1717 | 0.1733 | 0.1661 | 286198 |
1721087400 | 0.1717 | 0.0066 | 4.00 | 0.1651 | 0.1727 | 0.1635 | 347304 |
1721001000 | 0.1651 | 0.0049 | 3.06 | 0.1597 | 0.1655 | 0.1594 | 93024 |
1720914600 | 0.1602 | 0.0019 | 1.20 | 0.1584 | 0.1613 | 0.1568 | 110871 |
1720828200 | 0.1583 | 0.004 | 2.59 | 0.1544 | 0.1583 | 0.1525 | 193830 |
1720741800 | 0.1543 | -0.0015 | -0.96 | 0.1556 | 0.1602 | 0.1537 | 215316 |
1720655400 | 0.1558 | -0.0002 | -0.13 | 0.156 | 0.1598 | 0.1505 | 437147 |
1720569000 | 0.156 | 0.0006 | 0.39 | 0.1554 | 0.1599 | 0.1541 | 221525 |
1720482600 | 0.1554 | 0.0059 | 3.95 | 0.1488 | 0.1609 | 0.1418 | 300117 |
1720396200 | 0.1495 | -0.0079 | -5.02 | 0.1567 | 0.1575 | 0.149 | 168514 |
1720309800 | 0.1574 | 0.0079 | 5.28 | 0.1495 | 0.1578 | 0.1487 | 288277 |
1720223400 | 0.1495 | 0.0006 | 0.40 | 0.1475 | 0.1513 | 0.13 | 885630 |
1720137000 | 0.1489 | -0.0241 | -13.93 | 0.173 | 0.1733 | 0.1489 | 324471 |
1720050600 | 0.173 | -0.0063 | -3.51 | 0.1793 | 0.1793 | 0.1698 | 74908 |
1719964200 | 0.1793 | 0.0016 | 0.90 | 0.1778 | 0.1806 | 0.1747 | 104262 |
1719877800 | 0.1777 | -0.0019 | -1.06 | 0.1797 | 0.1823 | 0.175 | 87867 |
1719791400 | 0.1796 | 0.0064 | 3.70 | 0.1731 | 0.1813 | 0.1714 | 105514 |
1719705000 | 0.1732 | -0.0046 | -2.59 | 0.1778 | 0.1805 | 0.172 | 44321 |
1719618600 | 0.1778 | -0.0078 | -4.20 | 0.1856 | 0.1942 | 0.1778 | 119571 |
1719532200 | 0.1856 | 0.0072 | 4.04 | 0.1784 | 0.1868 | 0.1726 | 70505 |
1719445800 | 0.1784 | -0.0006 | -0.34 | 0.178 | 0.1824 | 0.1755 | 134705 |
1719359400 | 0.179 | 0.0018 | 1.02 | 0.1774 | 0.1833 | 0.1741 | 113756 |
1719273000 | 0.1772 | -0.0003 | -0.17 | 0.1775 | 0.1795 | 0.1657 | 1601224 |
1719186600 | 0.1775 | -0.0051 | -2.79 | 0.1838 | 0.1869 | 0.1761 | 61677 |
1719100200 | 0.1826 | -0.001 | -0.54 | 0.1836 | 0.1852 | 0.1803 | 89228 |
1719013800 | 0.1836 | -0.0027 | -1.45 | 0.1863 | 0.1895 | 0.1811 | 445075 |
1718927400 | 0.1863 | 0.0023 | 1.25 | 0.1843 | 0.2047 | 0.1842 | 303747 |
1718841000 | 0.184 | 0.0087 | 4.96 | 0.1758 | 0.2032 | 0.1751 | 387609 |
1718754600 | 0.1753 | -0.0201 | -10.29 | 0.1954 | 0.1964 | 0.1641 | 1201880 |
1718668200 | 0.1954 | -0.0165 | -7.79 | 0.2119 | 0.2136 | 0.1911 | 339658 |
1718581800 | 0.2119 | 0.0033 | 1.58 | 0.2086 | 0.2132 | 0.2041 | 195043 |
1718495400 | 0.2086 | 0.002 | 0.97 | 0.2066 | 0.2121 | 0.2062 | 225069 |
1718409000 | 0.2066 | -0.008 | -3.73 | 0.214 | 0.2206 | 0.1952 | 549634 |
1718322600 | 0.2146 | -0.0106 | -4.71 | 0.2252 | 0.2264 | 0.2116 | 203791 |
1718236200 | 0.2252 | 0.0025 | 1.12 | 0.223 | 0.231 | 0.2169 | 358661 |
1718149800 | 0.2227 | -0.0161 | -6.74 | 0.2388 | 0.2388 | 0.2183 | 514277 |
1718063400 | 0.2388 | -0.0034 | -1.40 | 0.2416 | 0.2451 | 0.2341 | 286381 |
1717977000 | 0.2422 | 0.0061 | 2.58 | 0.2361 | 0.2433 | 0.2348 | 38677 |
1717890600 | 0.2361 | -0.0099 | -4.02 | 0.2464 | 0.2489 | 0.232 | 582916 |
1717804200 | 0.246 | -0.029 | -10.55 | 0.275 | 0.2834 | 0.2304 | 502838 |
1717717800 | 0.275 | -0.0045 | -1.61 | 0.2795 | 0.2798 | 0.2647 | 272024 |
1717631400 | 0.2795 | 0.0016 | 0.58 | 0.2703 | 0.2838 | 0.2693 | 350916 |
1717545000 | 0.2779 | 0.0099 | 3.69 | 0.2703 | 0.279 | 0.2693 | 297379 |
1717458600 | 0.268 | 0.0071 | 2.72 | 0.2609 | 0.2721 | 0.2605 | 125601 |
1717372200 | 0.2609 | -0.0003 | -0.11 | 0.2612 | 0.2746 | 0.2595 | 90768 |
1717285800 | 0.2612 | 0.0005 | 0.19 | 0.2607 | 0.2626 | 0.2556 | 48422 |
1717199400 | 0.2607 | -0.0008 | -0.31 | 0.2615 | 0.262 | 0.2537 | 104600 |
1717113000 | 0.2615 | -0.0003 | -0.11 | 0.2617 | 0.2678 | 0.2524 | 62871 |
1717026600 | 0.2618 | -0.0011 | -0.42 | 0.2629 | 0.2715 | 0.26 | 116746 |
1716940200 | 0.2629 | -0.0007 | -0.27 | 0.2651 | 0.2674 | 0.25 | 333756 |
1716853800 | 0.2636 | 0.0101 | 3.98 | 0.253 | 0.2687 | 0.2529 | 209073 |
1716767400 | 0.2535 | -0.0048 | -1.86 | 0.2583 | 0.2588 | 0.2498 | 109894 |
1716681000 | 0.2583 | 0.0032 | 1.25 | 0.2552 | 0.2649 | 0.2529 | 533138 |
1716594600 | 0.2551 | 0.0041 | 1.63 | 0.251 | 0.2566 | 0.2451 | 418138 |
1716508200 | 0.251 | -0.0083 | -3.20 | 0.2597 | 0.2648 | 0.2394 | 357879 |
1716421800 | 0.2593 | -0.0026 | -0.99 | 0.2618 | 0.2673 | 0.2555 | 191806 |
1716335400 | 0.2619 | 0.0012 | 0.46 | 0.2595 | 0.2677 | 0.2551 | 325721 |
1716249000 | 0.2607 | 0.0205 | 8.53 | 0.2407 | 0.2607 | 0.2379 | 550566 |
1716162600 | 0.2402 | -0.0129 | -5.10 | 0.2533 | 0.2559 | 0.239 | 257744 |
1716076200 | 0.2531 | -0.0038 | -1.48 | 0.257 | 0.2589 | 0.2491 | 240123 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.