Register for real-time alerts, custom portfolio, and market moversCryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.02272 | Kucoin | 1779985.8875 | /cdn/crypto/logos/exchanges/KUCN.png | $ 39,966.74 | 1724075865 | TRVL/USDT | https://trade.kucoin.com/TRVL-USDT | USDT | 1 | https://trade.kucoin.com/TRVL-USDT | 91.1960697054 | 7 minutes ago |
| 0.02271 | Gate.io | 97346.41 | /cdn/crypto/logos/exchanges/GATE.png | $ 2,191.89 | 1724074327 | TRVL/USDT | https://gate.io/trade/TRVL_USDT | USDT | 2 | https://gate.io/trade/TRVL_USDT | 4.98746088622 | 33 minutes ago |
| 3.8E-7 | Gate.io | 49932.254 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.018973 | 1724066464 | TRVL/BTC | https://gate.io/trade/TRVL_BTC | BTC | 3 | https://gate.io/trade/TRVL_BTC | 2.5582367525 | 3 hours ago |
| 3.9E-7 | Kucoin | 24558.4747 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.009390 | 1724075925 | TRVL/BTC | https://trade.kucoin.com/TRVL-BTC | BTC | 4 | https://trade.kucoin.com/TRVL-BTC | 1.25823265585 | 6 minutes ago |
| 1.027E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1724025722 | TRVL/ETH | https://info.uniswap.org/#/tokens/0xd47bdf574b4f76210ed503e0efe81b58aa061f3d | ETH | 5 | https://info.uniswap.org/#/tokens/0xd47bdf574b4f76210ed503e0efe81b58aa061f3d | 0 | 14 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.02222502 | 0.00044221 | 1.98969449746 | 0.02134986 | 0.02389954 | 282315.450243 | CX |
| 4 | 0.03130486 | -0.00863763 | -27.5919777313 | 0.02134986 | 0.05281822 | 222639704.915 | CX |
| 12 | 0.0484359 | -0.02576867 | -53.2015922074 | 0.02134986 | 0.0546315 | 77754988.1521 | CX |
| 26 | 0.04467457 | -0.02200734 | -49.2614478438 | 0.02134986 | 0.11260195 | 36179572.0073 | CX |
| 52 | 0.02867737 | -0.00601014 | -20.9577796011 | 0.01917937 | 0.11260195 | 18436500.6529 | CX |
| 156 | 0.33240084 | -0.30973361 | -93.1807542965 | 0.01917937 | 0.4892583 | 8436265.94179 | CX |
| 260 | 0.33240084 | -0.30973361 | -93.1807542965 | 0.01917937 | 0.4892583 | 8436265.94179 | CX |
About TRVL
Built on blockchain and a passion for travel. Dtravel is a home-sharing platform.
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724025000 | 0.02233538 | 0.00034559 | 1.57 | 0.02201107 | 0.02233538 | 0.02176836 | 128070 |
| 1723938600 | 0.02198979 | 0.00018694 | 0.86 | 0.02178492 | 0.0220755 | 0.02177183 | 97683 |
| 1723852200 | 0.02180285 | -8.3E-5 | -0.38 | 0.02187335 | 0.02244996 | 0.02134986 | 244289 |
| 1723765800 | 0.02188628 | -0.000477 | -2.13 | 0.02233062 | 0.02319478 | 0.02182283 | 327502 |
| 1723679400 | 0.02236285 | -3.2E-5 | -0.14 | 0.02239338 | 0.02285401 | 0.02217359 | 234859 |
| 1723593000 | 0.02239458 | -0.000771 | -3.33 | 0.02314861 | 0.02335502 | 0.02231107 | 248849 |
| 1723506600 | 0.02316582 | -0.000367 | -1.56 | 0.02222502 | 0.02389954 | 0.0218628 | 694953 |
| 1723420200 | 0.0235327 | 0.00040444 | 1.75 | 0.0232213 | 0.02388587 | 0.02294636 | 170739 |
| 1723333800 | 0.02312826 | 0.00067369 | 3.00 | 0.02252512 | 0.02324518 | 0.02231083 | 120009 |
| 1723247400 | 0.02245457 | 0.00021182 | 0.95 | 0.02222502 | 0.023123 | 0.0218628 | 278764 |
| 1723161000 | 0.02224275 | 0.00018512 | 0.84 | 0.02201234 | 0.02318143 | 0.02156625 | 567515 |
| 1723074600 | 0.02205763 | -0.003137 | -12.45 | 0.02522163 | 0.02622358 | 0.02183464 | 356672 |
| 1722988200 | 0.02519441 | 0.00023121 | 0.93 | 0.02537663 | 0.02809175 | 0.02517036 | 388818 |
| 1722901800 | 0.0249632 | -0.00123 | -4.70 | 0.02669436 | 0.03861018 | 0.0229493 | 1095414 |
| 1722815400 | 0.02619351 | -0.000538 | -2.01 | 0.02669436 | 0.02742686 | 0.02504097 | 242385 |
| 1722729000 | 0.02673107 | -0.003375 | -11.21 | 0.03009657 | 0.03019233 | 0.02657282 | 293318 |
| 1722642600 | 0.03010602 | 0.00074768 | 2.55 | 0.02944122 | 0.03121271 | 0.02928682 | 331291 |
| 1722556200 | 0.02935834 | -0.000406 | -1.36 | 0.03039109 | 0.03044065 | 0.02628458 | 180764 |
| 1722469800 | 0.029764 | -0.000703 | -2.31 | 0.03043825 | 0.03241839 | 0.02972753 | 112978 |
| 1722383400 | 0.03046721 | -0.002944 | -8.81 | 0.03341203 | 0.03409396 | 0.02927411 | 265423 |
| 1722297000 | 0.03341136 | 0.00066489 | 2.03 | 0.03223647 | 0.05281822 | 0.03143955 | 258449 |
| 1722210600 | 0.03274647 | -0.000616 | -1.85 | 0.03322322 | 0.03467022 | 0.03251569 | 83813 |
| 1722124200 | 0.03336261 | 0.00280362 | 9.17 | 0.0319191 | 0.03462733 | 0.03189208 | 227730 |
| 1722037800 | 0.03055899 | -0.001656 | -5.14 | 0.03223647 | 0.03244052 | 0.02959011 | 138561 |
| 1721951400 | 0.03221512 | -0.000475 | -1.45 | 0.03269801 | 0.03303273 | 0.0315288 | 113715 |
| 1721865000 | 0.03269016 | -0.000945 | -2.81 | 0.03364225 | 0.0341938 | 0.03087239 | 360534 |
| 1721778600 | 0.03363472 | 0.00051954 | 1.57 | 0.03312619 | 0.0342722 | 0.03226887 | 257678 |
| 1721692200 | 0.03311518 | -0.000162 | -0.49 | 0.03130486 | 0.0483657 | 0.02754883 | 6226090949 |
| 1721605800 | 0.03327699 | -0.002343 | -6.58 | 0.03557818 | 0.03573287 | 0.03208087 | 280016070 |
| 1721519400 | 0.03562003 | 0.00090196 | 2.60 | 0.0347075 | 0.03643581 | 0.03451121 | 230944 |
| 1721433000 | 0.03471807 | 0.00018043 | 0.52 | 0.03518237 | 0.03544687 | 0.03262903 | 364734 |
| 1721346600 | 0.03453764 | -0.005247 | -13.19 | 0.03973263 | 0.03995674 | 0.03453764 | 362655 |
| 1721260200 | 0.03978505 | 0.00263112 | 7.08 | 0.03645064 | 0.04225765 | 0.03645064 | 478611 |
| 1721173800 | 0.03715393 | 0.00154262 | 4.33 | 0.0356684 | 0.03828888 | 0.03457574 | 376597 |
| 1721087400 | 0.03561131 | 0.00630078 | 21.50 | 0.03130486 | 0.0483657 | 0.02754883 | 345811 |
| 1721001000 | 0.02931053 | -0.000896 | -2.97 | 0.02961709 | 0.03080552 | 0.02862185 | 438352 |
| 1720914600 | 0.03020672 | -0.001052 | -3.37 | 0.03126087 | 0.03246459 | 0.03019913 | 381973 |
| 1720828200 | 0.03125882 | 0.00143247 | 4.80 | 0.02982175 | 0.03125882 | 0.0293373 | 366619 |
| 1720741800 | 0.02982635 | 0.00037112 | 1.26 | 0.02938592 | 0.03022606 | 0.02887533 | 407979 |
| 1720655400 | 0.02945523 | 0.00043538 | 1.50 | 0.02896909 | 0.03052328 | 0.0286887 | 377297 |
| 1720569000 | 0.02901985 | -0.001006 | -3.35 | 0.02891996 | 0.03041037 | 0.02870975 | 366679 |
| 1720482600 | 0.03002629 | 0.0004218 | 1.42 | 0.03130486 | 0.03216543 | 0.02754883 | 422635 |
| 1720396200 | 0.02960449 | -0.001802 | -5.74 | 0.03081816 | 0.03212054 | 0.02959284 | 286200 |
| 1720309800 | 0.03140688 | -0.000339 | -1.07 | 0.03168038 | 0.03188122 | 0.03052415 | 299626 |
| 1720223400 | 0.03174612 | -0.000301 | -0.94 | 0.03130486 | 0.03235316 | 0.02754883 | 609731 |
| 1720137000 | 0.03204738 | -0.002271 | -6.62 | 0.03429267 | 0.03487182 | 0.03137855 | 416860 |
| 1720050600 | 0.03431802 | -0.003508 | -9.27 | 0.03786346 | 0.03792169 | 0.03382943 | 341807 |
| 1719964200 | 0.03782574 | -0.001113 | -2.86 | 0.0389825 | 0.0403493 | 0.03714727 | 243987 |
| 1719877800 | 0.03893859 | 0.00318537 | 8.91 | 0.03344704 | 0.04895744 | 0.03206864 | 242822 |
| 1719791400 | 0.03575322 | -0.003187 | -8.18 | 0.03897032 | 0.03897032 | 0.03575322 | 323872 |
| 1719705000 | 0.0389404 | -0.000274 | -0.70 | 0.03920274 | 0.04320958 | 0.03892531 | 347912 |
| 1719618600 | 0.03921444 | 0.00536334 | 15.84 | 0.0338859 | 0.03980706 | 0.03340962 | 440810 |
| 1719532200 | 0.0338511 | 0.00042198 | 1.26 | 0.03344704 | 0.03446717 | 0.03206864 | 408924 |
| 1719445800 | 0.03342912 | -0.001772 | -5.03 | 0.03789698 | 0.03854192 | 0.03199187 | 340537 |
| 1719359400 | 0.03520133 | 0.00323785 | 10.13 | 0.03314442 | 0.03602164 | 0.03169608 | 380178 |
| 1719273000 | 0.03196348 | -0.005403 | -14.46 | 0.03726366 | 0.03772121 | 0.03178266 | 472163 |
| 1719186600 | 0.03736649 | 0.00139582 | 3.88 | 0.0359772 | 0.04121216 | 0.03538686 | 381196 |
| 1719100200 | 0.03597067 | -0.001179 | -3.17 | 0.0372039 | 0.03739882 | 0.03596504 | 235879 |
| 1719013800 | 0.03714981 | -0.000481 | -1.28 | 0.03763129 | 0.03787974 | 0.03678515 | 261884 |
| 1718927400 | 0.03763057 | 0.00196536 | 5.51 | 0.03638168 | 0.03843749 | 0.03592133 | 208958 |
| 1718841000 | 0.03566521 | 0.00119502 | 3.47 | 0.03452354 | 0.03635079 | 0.03429327 | 314081 |
| 1718754600 | 0.03447019 | -0.00339 | -8.95 | 0.03789698 | 0.03854192 | 0.03393602 | 406357 |
| 1718668200 | 0.0378597 | -0.000791 | -2.05 | 0.03827676 | 0.0390386 | 0.0377023 | 294002 |
| 1718581800 | 0.03865067 | 0.00026571 | 0.69 | 0.03838232 | 0.03880573 | 0.0378763 | 280898 |
| 1718495400 | 0.03838496 | -0.000569 | -1.46 | 0.03827676 | 0.03917482 | 0.03824561 | 196730 |
| 1718409000 | 0.03895393 | -0.000453 | -1.15 | 0.03943881 | 0.03962033 | 0.03783769 | 267403 |
| 1718322600 | 0.0394072 | -0.000851 | -2.11 | 0.04026681 | 0.04058049 | 0.03855023 | 224213 |
| 1718236200 | 0.04025853 | -0.000843 | -2.05 | 0.04174275 | 0.04182231 | 0.03987528 | 339087 |
| 1718149800 | 0.04110155 | 0.00011276 | 0.28 | 0.041026 | 0.04168497 | 0.03882288 | 367963 |
| 1718063400 | 0.04098879 | -0.000108 | -0.26 | 0.04537073 | 0.04611245 | 0.04017311 | 284263 |
| 1717977000 | 0.0410963 | 0.0001926 | 0.47 | 0.04087946 | 0.04117951 | 0.04013277 | 234327 |
| 1717890600 | 0.0409037 | -0.004164 | -9.24 | 0.04503482 | 0.04583348 | 0.0408841 | 254590 |
| 1717804200 | 0.04506815 | -0.001646 | -3.52 | 0.04669932 | 0.04819027 | 0.0450424 | 305860 |
| 1717717800 | 0.04671377 | -0.001634 | -3.38 | 0.04767411 | 0.0485245 | 0.04669402 | 265991 |
| 1717631400 | 0.04834775 | -0.000341 | -0.70 | 0.04537073 | 0.0546315 | 0.04434888 | 307784 |
| 1717545000 | 0.04868838 | -0.000152 | -0.31 | 0.04885079 | 0.05057097 | 0.04835055 | 141784 |
| 1717458600 | 0.04884023 | 0.00341674 | 7.52 | 0.04537073 | 0.04919771 | 0.04434888 | 259997 |
| 1717372200 | 0.04542349 | 0.00142147 | 3.23 | 0.04401662 | 0.04673483 | 0.04401027 | 233398 |
| 1717285800 | 0.04400202 | -0.001199 | -2.65 | 0.04522518 | 0.04737405 | 0.04394085 | 244402 |
| 1717199400 | 0.04520138 | 9.2E-5 | 0.20 | 0.0458027 | 0.047196 | 0.04491085 | 223426 |
| 1717113000 | 0.04510892 | -0.001539 | -3.30 | 0.04663253 | 0.04828007 | 0.04496457 | 224690 |
| 1717026600 | 0.04664762 | -0.001893 | -3.90 | 0.04849897 | 0.05250214 | 0.04659203 | 211132 |
| 1716940200 | 0.04854057 | -0.000685 | -1.39 | 0.04926916 | 0.05058358 | 0.04790185 | 182932 |
| 1716853800 | 0.04922572 | -0.000773 | -1.55 | 0.0484359 | 0.05383902 | 0.04503002 | 261626 |
| 1716767400 | 0.04999837 | 0.00153502 | 3.17 | 0.04848564 | 0.05321753 | 0.04819145 | 263226 |
| 1716681000 | 0.04846335 | -0.000909 | -1.84 | 0.0493421 | 0.05019245 | 0.04833567 | 262569 |
| 1716594600 | 0.04937212 | -0.001533 | -3.01 | 0.05094343 | 0.05098034 | 0.04864234 | 217165 |
| 1716508200 | 0.05090553 | -0.002312 | -4.34 | 0.05320932 | 0.05424118 | 0.05007646 | 329091 |
| 1716421800 | 0.05321787 | -0.000813 | -1.50 | 0.05400107 | 0.05408823 | 0.04862267 | 318786 |
| 1716335400 | 0.05403107 | 0.00049607 | 0.93 | 0.05358705 | 0.05633772 | 0.05333104 | 191962 |
| 1716249000 | 0.053535 | 0.00187681 | 3.63 | 0.0484359 | 0.05439337 | 0.04503002 | 327203 |
| 1716162600 | 0.05165819 | 0.00073011 | 1.43 | 0.0508749 | 0.05176175 | 0.0501897 | 163904 |
| 1716076200 | 0.05092808 | 0.00205334 | 4.20 | 0.04889038 | 0.05099092 | 0.04874681 | 273827 |
