Coin98C98

$ 0.1379

-0.0029

(

-2.06%

)

Official Links

Website

Source Code

Discord

Info

Rank 230

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.1375

Exchange

GDAX

Ask

$ 0.138

Last Trade Time

19:55:12

Volume (24h)

$ 2,843,867

Last Trade Size

717.91

Volume/Market Cap (24h)

0.02%

Trade Price

$ 0.1379

Fully Diluted Market Cap

$ 13,790,000

Genesis Date

7/14/2021

Days Range 0.1348-0.145

52 Weeks Range 0.0904-0.460

Circulating Supply 828,194,325 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.1379	Binance	15057447.3	/cdn/crypto/logos/exchanges/BINA.png	$ 2,106,185.81	1729541840	C98/USDT	https://www.binance.com/en/trade/C98_USDT	USDT	1	https://www.binance.com/en/trade/C98_USDT	86.6248413165	Recently
0.1377	DigiFinex	826028.8	/cdn/crypto/logos/exchanges/DGFX.png	$ 115,599.23	1729541509	C98/USDT	https://www.digifinex.com/en-ww/trade/USDT/C98	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/C98	4.75210786378	6 minutes ago
0.1375	LBank	351139.3	/cdn/crypto/logos/exchanges/LBNK.png	$ 48,814.54	1729541636	C98/USDT	https://www.lbank.info/exchange/c98/usdt	USDT	3	https://www.lbank.info/exchange/c98/usdt	2.02008916495	Recently
0.1374	Gate.io	315191.48	/cdn/crypto/logos/exchanges/GATE.png	$ 44,208.33	1729541692	C98/USDT	https://gate.io/trade/C98_USDT	USDT	4	https://gate.io/trade/C98_USDT	1.81328291545	Recently
0.1379	Coinbase	296876.78	/cdn/crypto/logos/exchanges/GDAX.png	$ 41,034.47	1729541826	C98/USD	https://pro.coinbase.com/trade/C98-USD	USD	5	https://pro.coinbase.com/trade/C98-USD	1.7079192406	Recently
0.1403	HTX	190300.802256	/cdn/crypto/logos/exchanges/HUOB.png	$ 26,911.85	1729503163	C98/USDT	https://www.huobi.com/en-us/exchange/c98_usdt	USDT	6	https://www.huobi.com/en-us/exchange/c98_usdt	1.09479226255	11 hours ago
0.1374	LATOKEN	129824.86	/cdn/crypto/logos/exchanges/LATK.png	$ 18,109.51	1729541092	C98/USDT	https://exchange.latoken.com/exchange/C98-USDT	USDT	7	https://exchange.latoken.com/exchange/C98-USDT	0.74687678943	12 minutes ago
0.1379	Kucoin	122871.3329	/cdn/crypto/logos/exchanges/KUCN.png	$ 17,095.38	1729541684	C98/USDT	https://trade.kucoin.com/C98-USDT	USDT	8	https://trade.kucoin.com/C98-USDT	0.706873449579	Recently
2.02E-6	Binance	75359.3	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.154524	1729541833	C98/BTC	https://www.binance.com/en/trade/C98_BTC	BTC	9	https://www.binance.com/en/trade/C98_BTC	0.433538784773	Recently
2.02E-6	Gate.io	13471.68	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.027586	1729541693	C98/BTC	https://gate.io/trade/C98_BTC	BTC	10	https://gate.io/trade/C98_BTC	0.07750199081	Recently
0.1383	Kraken	3854.7520896	/cdn/crypto/logos/exchanges/KRKN.png	$ 569.58	1729541816	C98/USD	https://trade.kraken.com/markets/kraken/C98/USD	USD	11	https://trade.kraken.com/markets/kraken/C98/USD	0.0221762216014	Recently
0.1438	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1729468929	C98/USDT	https://pro.coinbase.com/trade/C98-USDT	USDT	12	https://pro.coinbase.com/trade/C98-USDT	0	20 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		C98/USDT	https://crypto.com/exchange/trade/C98_USDT	USDT	13	https://crypto.com/exchange/trade/C98_USDT	0	-
1.87E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1729541715	C98/BTC	https://hitbtc.com/C98-to-BTC	BTC	14	https://hitbtc.com/C98-to-BTC	0	Recently
0.00017897	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1729468922	C98/ETH	https://info.uniswap.org/#/tokens/0xae12c5930881c53715b369cec7606b70d8eb229f	ETH	15	https://info.uniswap.org/#/tokens/0xae12c5930881c53715b369cec7606b70d8eb229f	0	20 hours ago
0.1772	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1729541312	C98/USDT	https://www.bibox.com/en/exchange/basic/C98_USDT	USDT	16	https://www.bibox.com/en/exchange/basic/C98_USDT	0	9 minutes ago
5.242E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1729468921	C98/ETH	https://analytics.sushi.com/tokens/0xae12c5930881c53715b369cec7606b70d8eb229f	ETH	17	https://analytics.sushi.com/tokens/0xae12c5930881c53715b369cec7606b70d8eb229f	0	20 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		C98/USDT	https://poloniex.com/exchange#USDT_C98	USDT	18	https://poloniex.com/exchange#USDT_C98	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		C98/USDT	https://hitbtc.com/C98-to-USDT	USDT	19	https://hitbtc.com/C98-to-USDT	0	-
0.1618	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1729468927	C98/USD	https://gate.io/trade/C98_USD	USD	20	https://gate.io/trade/C98_USD	0	20 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.1249	0.013	10.4083266613	0.1204	0.1403	256171.282387	CX
4	0.1253	0.0126	10.0558659218	0.1129	0.1487	227160.728709	CX
12	0.15	-0.0121	-8.06666666667	0.0904	0.1547	256029.047479	CX
26	0.3042	-0.1663	-54.6679815911	0.0904	0.3266	267403.964293	CX
52	0.1454	-0.0075	-5.15818431912	0.0904	0.46	649369.170026	CX
156	3.52	-3.3821	-96.0823863636	0.08072	4.49	369515.092696	CX
260	0	0	0	0	6.40607206	455148.520566	CX

A project aiming to build an ecosystem of DeFi products that help traditional finance users to access DeFi services easier.

CUDIS integrates with World App to Bring Proof of Human to Sports Wearables

Los Angeles, CA, October 21st, 2024, ChainwireNew Mini App aims to transform health data interaction and address AI privacy concerns CUDIS...

Bitget brings GRASS (GRASS) to Pre-Market For Advance Trading Orders

Victoria, Seychelles, October 21st, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of...

Bybit Card Expands Cashback Options to Include BTC and ETH

Dubai, United Arab Emirates, October 21st, 2024, ChainwireBybit, the world's second-largest cryptocurrency exchange by trading volume, is thrilled...

CoinUp.io Announces the Launch of Multiple Stock and Derivatives Trading Options, with More to Come in Q4

Singapore, Singapore, October 21st, 2024, ChainwireGlobal leading cryptocurrency and derivatives trading platform CoinUp.io recently announced the...

North Bay Resources Announces Federal (MSHA) Approval of Mt. Vernon Gold Mine Operational Plan and Commencement of Production, Sierra County, California

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1729468200	0.1401	0.0081	6.14	0.132	0.1403	0.1301	478047
1729381800	0.132	0.0027	2.09	0.129	0.134	0.1283	356112
1729295400	0.1293	0.0062	5.04	0.1236	0.1293	0.1236	184269
1729209000	0.1231	-0.0048	-3.75	0.1273	0.1302	0.1204	107813
1729122600	0.1279	-0.001	-0.78	0.1316	0.1316	0.126	149475
1729036200	0.1289	-0.0027	-2.05	0.1316	0.1328	0.1245	75683
1728949800	0.1316	0.0062	4.94	0.1249	0.1324	0.124	341854
1728863400	0.1254	0.0007	0.56	0.1248	0.1282	0.1225	99532
1728777000	0.1247	0.0016	1.30	0.123	0.126	0.123	48336
1728690600	0.1231	0.0033	2.75	0.1199	0.1294	0.1196	203679
1728604200	0.1198	0.0013	1.10	0.1185	0.121	0.1142	252630
1728517800	0.1185	-0.0058	-4.67	0.1243	0.1269	0.1171	89819
1728431400	0.1243	-0.0016	-1.27	0.1257	0.1277	0.1219	108692
1728345000	0.1259	-0.0006	-0.47	0.1266	0.1361	0.1249	245703
1728258600	0.1265	0.0061	5.07	0.1204	0.1265	0.1194	146408
1728172200	0.1204	-0.0001	-0.08	0.1205	0.1231	0.1181	78389
1728085800	0.1205	0.0035	2.99	0.1191	0.1243	0.1148	134963
1727999400	0.117	0	0.00	0.1181	0.1205	0.1129	56229
1727913000	0.117	-0.0028	-2.34	0.1198	0.127	0.114	408773
1727826600	0.1198	-0.0114	-8.69	0.1312	0.1363	0.1167	374305
1727740200	0.1312	-0.0103	-7.28	0.1415	0.1451	0.1306	229516
1727653800	0.1415	0.0013	0.93	0.1414	0.1449	0.1385	138236
1727567400	0.1402	-0.0051	-3.51	0.1454	0.1487	0.1398	94126
1727481000	0.1453	0.0078	5.67	0.1377	0.1466	0.1377	278637
1727394600	0.1375	0.0032	2.38	0.1345	0.1424	0.1325	130778
1727308200	0.1343	-0.0022	-1.61	0.1363	0.1434	0.1343	433414
1727221800	0.1365	0.0053	4.04	0.1309	0.1374	0.1295	339453
1727135400	0.1312	0.0047	3.72	0.1253	0.1377	0.1253	646662
1727049000	0.1265	-0.0052	-3.95	0.1317	0.1355	0.1228	133789
1726962600	0.1317	0.0013	1.00	0.1304	0.1355	0.129	98816
1726876200	0.1304	0.0028	2.19	0.1276	0.135	0.126	304055
1726789800	0.1276	-0.0004	-0.31	0.1298	0.1332	0.1236	332950
1726703400	0.128	0.0131	11.40	0.1149	0.134	0.1128	662472
1726617000	0.1149	0.0015	1.32	0.1134	0.1193	0.1125	102825
1726530600	0.1134	-0.0017	-1.48	0.1151	0.1188	0.1121	287312
1726444200	0.1151	-0.0071	-5.81	0.1222	0.1227	0.1142	266166
1726357800	0.1222	0.002	1.66	0.1202	0.1236	0.1196	210597
1726271400	0.1202	0.0006	0.50	0.1196	0.1219	0.1179	160690
1726185000	0.1196	0.0044	3.82	0.1152	0.1239	0.115	516366
1726098600	0.1152	0.0013	1.14	0.1139	0.1152	0.1078	247236
1726012200	0.1139	-0.0023	-1.98	0.1162	0.1165	0.1129	171239
1725925800	0.1162	0.0057	5.16	0.1109	0.117	0.1103	149767
1725839400	0.1105	0.0052	4.94	0.1053	0.1107	0.1053	73976
1725753000	0.1053	-0.0001	-0.09	0.1054	0.1075	0.1047	44155
1725666600	0.1054	-0.0024	-2.23	0.1078	0.1122	0.101	226012
1725580200	0.1078	-0.0009	-0.83	0.109	0.1135	0.105	144436
1725493800	0.1087	0.0037	3.52	0.1043	0.1159	0.0992	280686
1725407400	0.105	-0.007	-6.25	0.1119	0.124	0.105	153422
1725321000	0.112	0.007	6.67	0.1063	0.1127	0.106	280495
1725234600	0.105	-0.0068	-6.08	0.1117	0.112	0.105	198264
1725148200	0.1118	-0.0022	-1.93	0.114	0.1149	0.1107	23045
1725061800	0.114	-0.0008	-0.70	0.1152	0.117	0.109	171337
1724975400	0.1148	0.0002	0.17	0.1146	0.1203	0.1139	290103
1724889000	0.1146	-0.0013	-1.12	0.1159	0.1181	0.1091	251511
1724802600	0.1159	-0.0085	-6.83	0.1239	0.1275	0.112	236999
1724716200	0.1244	-0.0105	-7.78	0.1333	0.1347	0.1158	359811
1724629800	0.1349	-0.004	-2.88	0.1389	0.1395	0.1315	135675
1724543400	0.1389	0.0016	1.17	0.1373	0.1424	0.1342	294655
1724457000	0.1373	0.0071	5.45	0.1302	0.139	0.1291	249011
1724370600	0.1302	0.0017	1.32	0.1274	0.1339	0.1274	305039
1724284200	0.1285	0.0087	7.26	0.1206	0.1287	0.1198	182769
1724197800	0.1198	-0.0003	-0.25	0.1201	0.1238	0.117	231904
1724111400	0.1201	0.0036	3.09	0.1161	0.1211	0.1147	341442
1724025000	0.1165	0.0034	3.01	0.1141	0.1205	0.112	174746
1723938600	0.1131	0.0047	4.34	0.1084	0.1137	0.1077	164988
1723852200	0.1084	-0.0016	-1.45	0.1101	0.111	0.104	232075
1723765800	0.11	-0.0058	-5.01	0.1158	0.117	0.1078	317871
1723679400	0.1158	-0.0038	-3.18	0.1197	0.1204	0.114	298121
1723593000	0.1196	0.0008	0.67	0.1184	0.1206	0.1161	237672
1723506600	0.1188	0.0056	4.95	0.1137	0.121	0.1127	371870
1723420200	0.1132	-0.0102	-8.27	0.1233	0.1233	0.1124	282858
1723333800	0.1234	0.0038	3.18	0.1193	0.1237	0.1173	176497
1723247400	0.1196	-0.0006	-0.50	0.1199	0.1199	0.1167	256599
1723161000	0.1202	0.0124	11.50	0.1079	0.1204	0.1052	288230
1723074600	0.1078	-0.0027	-2.44	0.1105	0.1144	0.1064	323759
1722988200	0.1105	0.0064	6.15	0.1047	0.1144	0.1045	694843
1722901800	0.1041	-0.014	-11.85	0.1181	0.1193	0.0904	1013206
1722815400	0.1181	-0.0049	-3.98	0.1227	0.1303	0.1119	409035
1722729000	0.123	-0.0081	-6.18	0.1313	0.1325	0.1203	377497
1722642600	0.1311	-0.0096	-6.82	0.141	0.141	0.1298	319682
1722556200	0.1407	-0.0006	-0.42	0.1413	0.1465	0.1288	241513
1722469800	0.1413	-0.0028	-1.94	0.1441	0.1485	0.1413	97361
1722383400	0.1441	-0.0018	-1.23	0.1463	0.1495	0.1418	355069
1722297000	0.1459	-0.0026	-1.75	0.15	0.1547	0.1459	422263
1722210600	0.1485	-0.0051	-3.32	0.1536	0.1536	0.1481	92980
1722124200	0.1536	0.0014	0.92	0.1522	0.1563	0.1508	208272
1722037800	0.1522	0.0053	3.61	0.1473	0.1567	0.1469	542788
1721951400	0.1469	-0.0068	-4.42	0.1537	0.1544	0.1394	376810
1721865000	0.1537	-0.005	-3.15	0.1588	0.1613	0.1526	438232
1721778600	0.1587	-0.0081	-4.86	0.1664	0.1689	0.1581	188819
1721692200	0.1668	-0.0072	-4.14	0.1748	0.1769	0.1636	222206
1721605800	0.174	0.0027	1.58	0.1713	0.1773	0.1646	132193
1721519400	0.1713	-0.0059	-3.33	0.1769	0.1778	0.1709	116847