Register for streaming realtime charts, analysis tools, and prices.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.1674 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1738713731 | UNCX/ETH | https://gate.io/trade/UNCX_ETH | ETH | 1 | https://gate.io/trade/UNCX_ETH | 0 | 11 hours ago |
| 225 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1738750708 | UNCX/USDT | https://gate.io/trade/UNCX_USDT | USDT | 2 | https://gate.io/trade/UNCX_USDT | 0 | 19 minutes ago |
| 0.11045573 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1738713723 | UNCX/ETH | https://info.uniswap.org/#/tokens/0xadb2437e6f65682b85f814fbc12fec0508a7b1d0 | ETH | 3 | https://info.uniswap.org/#/tokens/0xadb2437e6f65682b85f814fbc12fec0508a7b1d0 | 0 | 11 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | UNCX/ETH | https://v2.info.uniswap.org/token/0xadb2437e6f65682b85f814fbc12fec0508a7b1d0 | ETH | 4 | https://v2.info.uniswap.org/token/0xadb2437e6f65682b85f814fbc12fec0508a7b1d0 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 517.343004 | -53.025624 | -10.2496068546 | 275.22364699 | 575.296884 | 0 | CX |
| 4 | 565.982748 | -101.665368 | -17.962626663 | 275.22364699 | 590.17707 | 0 | CX |
| 12 | 543.243132 | -78.925752 | -14.52862399 | 275.22364699 | 687.177 | 0 | CX |
| 26 | 532.12275 | -67.80537 | -12.7424302006 | 251.26579916 | 687.177 | 0 | CX |
| 52 | 233.62595827 | 230.69142173 | 98.7439167455 | 230.39490814 | 687.177 | 1.3211213 | CX |
| 156 | 475.20634 | -10.88896 | -2.29141723993 | 163.50735425 | 687.177 | 8.71054227 | CX |
| 260 | 56.47118898 | 407.84619102 | 722.21994682 | 23.83470458 | 10032.31398 | 26.72174333 | CX |
About UNCX
UniCrypt is a platform creating services for other tokens. Services such as token locking contracts, yield farming as a service and other dex orientated products.
UNCX News
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738713000 | 455.500422 | -26.93 | -5.58 | 482.691204 | 483.84459 | 441.40032 | 0 |
| 1738626600 | 482.428386 | 6.16 | 1.29 | 558.409572 | 562.375278 | 275.22364699 | 0 |
| 1738540200 | 476.268066 | -47.18 | -9.01 | 522.619452 | 529.062678 | 461.741094 | 0 |
| 1738453800 | 523.446408 | -26.98 | -4.90 | 552.550572 | 557.075394 | 519.55101 | 0 |
| 1738367400 | 550.429614 | 5.93 | 1.09 | 544.483566 | 575.296884 | 538.1073 | 0 |
| 1738281000 | 544.495284 | 22.49 | 4.31 | 520.640784 | 549.555786 | 517.75146 | 0 |
| 1738194600 | 522.010116 | 7.91 | 1.54 | 517.343004 | 530.154126 | 512.475012 | 0 |
| 1738108200 | 514.095444 | -16.08 | -3.03 | 535.693392 | 539.18703 | 509.185602 | 0 |
| 1738021800 | 530.179236 | -11.69 | -2.16 | 558.409572 | 562.375278 | 367.41994027 | 0 |
| 1737935400 | 541.872126 | -14.4 | -2.59 | 554.699988 | 562.395366 | 541.872126 | 0 |
| 1737849000 | 556.273548 | 1.85 | 0.33 | 554.155938 | 560.669472 | 548.00064 | 0 |
| 1737762600 | 554.427126 | -3.11 | -0.56 | 558.796266 | 571.88025 | 548.559756 | 0 |
| 1737676200 | 557.53407 | 14.37 | 2.65 | 542.992032 | 559.94463 | 534.283884 | 0 |
| 1737589800 | 543.161106 | -12.9 | -2.32 | 557.882262 | 563.324436 | 540.840942 | 0 |
| 1737503400 | 556.059276 | 195.94 | 54.41 | 547.05483 | 563.103468 | 536.597352 | 0 |
| 1737417000 | 360.11771196 | -179.57 | -33.27 | 558.409572 | 562.375278 | 356.86810438 | 0 |
| 1737330600 | 539.68923 | -14.55 | -2.62 | 551.937888 | 576.388332 | 523.854864 | 0 |
| 1737244200 | 554.234616 | -28.35 | -4.87 | 581.959404 | 585.07137 | 541.127196 | 0 |
| 1737157800 | 582.580458 | 29.88 | 5.41 | 553.536558 | 590.17707 | 553.536558 | 0 |
| 1737071400 | 552.701232 | -23.28 | -4.04 | 576.703044 | 578.360304 | 546.90417 | 0 |
| 1736985000 | 575.984898 | 36.04 | 6.68 | 539.401302 | 581.609538 | 533.396664 | 0 |
| 1736898600 | 539.94033 | 16.07 | 3.07 | 524.725344 | 544.386474 | 523.558566 | 0 |
| 1736812200 | 523.866582 | -22.28 | -4.08 | 558.409572 | 562.375278 | 365.54661109 | 0 |
| 1736725800 | 546.1425 | -4.26 | -0.77 | 549.435258 | 551.830752 | 540.173016 | 0 |
| 1736639400 | 550.401156 | 2.54 | 0.46 | 546.75351 | 555.252408 | 539.483328 | 0 |
| 1736553000 | 547.860024 | 10.04 | 1.87 | 558.409572 | 562.375278 | 535.691718 | 0 |
| 1736466600 | 537.816024 | -19.61 | -3.52 | 556.246764 | 561.583476 | 530.308134 | 0 |
| 1736380200 | 557.428608 | -7.9 | -1.40 | 565.982748 | 571.240782 | 537.84783 | 0 |
| 1736293800 | 565.331562 | -51.75 | -8.39 | 617.587146 | 619.493832 | 562.186116 | 0 |
| 1736207400 | 617.081598 | 7.81 | 1.28 | 558.409572 | 625.028076 | 381.0722685 | 0 |
| 1736121000 | 609.270714 | -2.96 | -0.48 | 611.935722 | 614.212362 | 602.855946 | 0 |
| 1736034600 | 612.228672 | 8.75 | 1.45 | 603.766602 | 614.294388 | 598.433238 | 0 |
| 1735948200 | 603.478674 | 26.52 | 4.60 | 577.821276 | 607.231782 | 573.499008 | 0 |
| 1735861800 | 576.957492 | 16.03 | 2.86 | 558.409572 | 584.349876 | 554.405364 | 0 |
| 1735775400 | 560.93229 | 3.01 | 0.54 | 558.409572 | 563.57721 | 554.405364 | 0 |
| 1735689000 | 557.925786 | -3.4 | -0.61 | 561.814488 | 576.237672 | 554.643072 | 0 |
| 1735602600 | 561.330702 | -0.29 | -0.05 | 532.12275 | 572.53311 | 529.769106 | 0 |
| 1735516200 | 561.61863 | -6.73 | -1.18 | 568.292868 | 570.132594 | 556.307028 | 0 |
| 1735429800 | 568.34811 | 11.69 | 2.10 | 557.351604 | 570.008718 | 556.407468 | 0 |
| 1735343400 | 556.658568 | -0.77 | -0.14 | 557.631162 | 574.272396 | 553.278762 | 0 |
| 1735257000 | 557.42526 | -27.15 | -4.64 | 586.939554 | 587.697876 | 552.865284 | 0 |
| 1735170600 | 584.572518 | -0.25 | -0.04 | 583.685298 | 592.711506 | 576.217584 | 0 |
| 1735084200 | 584.821944 | 13 | 2.27 | 571.706154 | 591.402438 | 562.211226 | 0 |
| 1734997800 | 571.818312 | 23.9 | 4.36 | 532.12275 | 578.018808 | 529.769106 | 0 |
| 1734911400 | 547.913592 | -10.25 | -1.84 | 560.637666 | 567.891108 | 543.659958 | 0 |
| 1734825000 | 558.163494 | -22.05 | -3.80 | 581.49738 | 594.802332 | 551.23146 | 0 |
| 1734738600 | 580.211748 | 4.3 | 0.75 | 572.112936 | 584.10045 | 521.538048 | 0 |
| 1734652200 | 575.911242 | -31.05 | -5.12 | 605.793816 | 622.070118 | 558.369396 | 0 |
| 1734565800 | 606.960594 | -42.52 | -6.55 | 650.790936 | 653.333742 | 606.450024 | 0 |
| 1734479400 | 649.485216 | -19.55 | -2.92 | 665.577378 | 676.470096 | 644.471586 | 0 |
| 1734393000 | 669.034188 | 7.32 | 1.11 | 532.12275 | 687.177 | 529.769106 | 0 |
| 1734306600 | 661.71546 | 14.63 | 2.26 | 648.174474 | 661.71546 | 642.03759 | 0 |
| 1734220200 | 647.089722 | -6.2 | -0.95 | 654.58422 | 660.0582 | 640.387026 | 0 |
| 1734133800 | 653.285196 | 4.13 | 0.64 | 650.672082 | 663.513336 | 645.479334 | 0 |
| 1734047400 | 649.157112 | 7.28 | 1.13 | 641.779794 | 667.077282 | 636.417972 | 0 |
| 1733961000 | 641.87856 | 35.98 | 5.94 | 608.694858 | 644.617224 | 596.745846 | 0 |
| 1733874600 | 605.902626 | -15.21 | -2.45 | 619.11216 | 632.057202 | 589.040424 | 0 |
| 1733788200 | 621.110916 | -47.35 | -7.08 | 532.12275 | 659.644722 | 529.769106 | 0 |
| 1733701800 | 668.463354 | -2.41 | -0.36 | 670.19427 | 671.78457 | 658.720674 | 0 |
| 1733615400 | 670.87224 | -1.53 | -0.23 | 670.27797 | 673.562358 | 666.171648 | 0 |
| 1733529000 | 672.397254 | 37.82 | 5.96 | 634.3623 | 685.0008 | 634.096134 | 0 |
| 1733442600 | 634.581594 | -7.26 | -1.13 | 641.670984 | 661.68198 | 626.179788 | 0 |
| 1733356200 | 641.840058 | 35.52 | 5.86 | 606.100158 | 652.252338 | 606.100158 | 0 |
| 1733269800 | 606.316104 | -2.95 | -0.48 | 608.85054 | 614.419938 | 589.301568 | 0 |
| 1733183400 | 609.26904 | -12.23 | -1.97 | 621.002106 | 629.275014 | 598.27086 | 0 |
| 1733097000 | 621.495936 | 1.35 | 0.22 | 621.934524 | 626.817582 | 613.187874 | 0 |
| 1733010600 | 620.143344 | 18.34 | 3.05 | 600.403536 | 625.034772 | 598.652532 | 0 |
| 1732924200 | 601.806348 | 2.35 | 0.39 | 599.524686 | 610.738812 | 592.622784 | 0 |
| 1732837800 | 599.454378 | -14.18 | -2.31 | 611.184096 | 612.46638 | 591.913008 | 0 |
| 1732751400 | 613.636506 | 56.83 | 10.21 | 558.098208 | 616.62627 | 552.676122 | 0 |
| 1732665000 | 556.804206 | -14.78 | -2.59 | 571.337874 | 579.48858 | 544.771494 | 0 |
| 1732578600 | 571.588974 | 8.69 | 1.54 | 532.12275 | 592.366662 | 529.769106 | 0 |
| 1732492200 | 562.894218 | -6.39 | -1.12 | 571.793202 | 578.008764 | 551.057364 | 0 |
| 1732405800 | 569.28555 | 12.8 | 2.30 | 557.56755 | 585.812952 | 556.258482 | 0 |
| 1732319400 | 556.484472 | -8.23 | -1.46 | 562.939416 | 574.078212 | 547.386282 | 0 |
| 1732233000 | 564.718878 | 49.67 | 9.64 | 514.818612 | 566.61552 | 508.432302 | 0 |
| 1732146600 | 515.051298 | -6.13 | -1.18 | 521.219988 | 529.13466 | 508.162788 | 0 |
| 1732060200 | 521.176464 | -17.52 | -3.25 | 538.3584 | 538.3584 | 514.823634 | 0 |
| 1731973800 | 538.691526 | 24.47 | 4.76 | 532.12275 | 538.691526 | 346.8309922 | 0 |
| 1731887400 | 514.217646 | -9.36 | -1.79 | 525.071862 | 528.855102 | 510.506388 | 0 |
| 1731801000 | 523.580328 | 5.41 | 1.04 | 516.577986 | 538.70994 | 514.642842 | 0 |
| 1731714600 | 518.173308 | 6.25 | 1.22 | 514.388394 | 524.12103 | 504.846594 | 0 |
| 1731628200 | 511.920918 | -22.91 | -4.28 | 534.285558 | 542.779434 | 508.500936 | 0 |
| 1731541800 | 534.82626 | -9.34 | -1.72 | 543.243132 | 558.62217 | 522.48888 | 0 |
| 1731455400 | 544.163832 | -19.04 | -3.38 | 561.75255 | 575.837586 | 538.522452 | 0 |
| 1731369000 | 563.20056 | 29.72 | 5.57 | 532.864332 | 566.449794 | 522.23778 | 0 |
| 1731282600 | 533.47869 | 8.21 | 1.56 | 521.790822 | 543.420576 | 517.97745 | 0 |
| 1731196200 | 525.264372 | 29.88 | 6.03 | 495.73836 | 528.50691 | 495.652986 | 0 |
| 1731109800 | 495.381798 | 9.78 | 2.01 | 490.72473 | 499.685652 | 483.923268 | 0 |
| 1731023400 | 485.605638 | 29.75 | 6.53 | 454.057434 | 488.702538 | 452.761758 | 0 |
| 1730937000 | 455.853636 | 49.52 | 12.19 | 406.197774 | 459.333882 | 406.038744 | 0 |
| 1730850600 | 406.33002 | 5.85 | 1.46 | 403.079112 | 414.828918 | 398.708298 | 0 |
