StandardBTCHashrateToken Historical Data - BTCSTETH

Name	Symbol	Market	Market Cap ($)	Algorithm
StandardBTCHashrateToken	BTCSTETH	Gate.io	1,448,696	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000040	-0.63%	0.000063	0.000063	0.000064

Open	High	Low	Prev. Close	52 Week Range
0.000065	0.000065	0.000063	0.000064	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	05:12:06	63.13	0.000063	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.432499	6,807.70	BTCST	BTCSTEUR	BTCSTGBP	BTCSTBTC

BTCSTETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

BTCSTETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.000064	-0.00000200	-3.04%	0.000066	0.000066	0.000063	34,239.00
Jul 17 2024	0.000066	-0.00000300	-4.34%	0.00007	0.000072	0.000065	18,245.00
Jul 16 2024	0.000069	0.00000300	4.51%	0.000065	0.000072	0.000062	3,361.00
Jul 15 2024	0.000067	0.00000100	1.53%	0.000066	0.000067	0.000061	14,020.00
Jul 14 2024	0.000065	-0.00000700	-9.63%	0.000073	0.000074	0.000065	34,672.00
Jul 13 2024	0.000073	0.00000300	4.30%	0.000069	0.000075	0.000068	21,688.00
Jul 12 2024	0.00007	-0.00000300	-4.11%	0.00007	0.000077	0.000066	18,526.00
Jul 11 2024	0.000073	-0.00000100	-1.35%	0.000074	0.000076	0.00007	17,844.00
Jul 10 2024	0.000074	0.00000010	0.14%	0.000074	0.000075	0.000073	23,374.00
Jul 09 2024	0.000074	-0.00000500	-6.34%	0.000078	0.000079	0.000066	20,664.00
Jul 08 2024	0.000079	-0.00000400	-4.84%	0.000082	0.000084	0.000073	5,494.00
Jul 07 2024	0.000083	0.00000300	3.77%	0.000079	0.000083	0.000076	631.00
Jul 06 2024	0.00008	0.00000400	5.27%	0.000076	0.00008	0.000075	6,491.00
Jul 05 2024	0.000076	0.00000100	1.34%	0.000073	0.000081	0.000066	24,588.00
Jul 04 2024	0.000075	-0.00000400	-5.06%	0.000079	0.000081	0.000073	27,672.00
Jul 03 2024	0.000079	-0.00000400	-4.81%	0.000083	0.000085	0.000078	27,930.00
Jul 02 2024	0.000083	0.00001	13.61%	0.000073	0.000085	0.000073	20,938.00
Jul 01 2024	0.000074	-0.000011	-13.08%	0.000085	0.000085	0.000072	24,052.00
Jun 30 2024	0.000084	-0.00000020	-0.24%	0.000084	0.000085	0.000084	35,431.00
Jun 29 2024	0.000084	-0.00000080	-0.94%	0.000085	0.000085	0.000084	37,554.00
Jun 28 2024	0.000085	-0.00000100	-1.16%	0.000086	0.000089	0.000084	25,065.00
Jun 27 2024	0.000086	0.00000400	4.85%	0.000087	0.000087	0.00008	16,304.00
Jun 26 2024	0.000082	-0.00000500	-5.72%	0.000087	0.000088	0.000082	4,748.00
Jun 25 2024	0.000087	0.00000100	1.16%	0.000086	0.000087	0.000085	15,275.00
Jun 24 2024	0.000086	-0.00000900	-9.47%	0.000095	0.000095	0.000085	17,941.00
Jun 23 2024	0.000095	-0.00000030	-0.31%	0.000096	0.000097	0.000095	8,067.00
Jun 22 2024	0.000095	0.00000040	0.42%	0.000094	0.000097	0.000094	17,098.00
Jun 21 2024	0.000095	-0.00000070	-0.73%	0.000096	0.000097	0.000094	19,842.00
Jun 20 2024	0.000096	0.00000300	3.24%	0.000093	0.000097	0.000092	29,890.00
Jun 19 2024	0.000093	-0.00000400	-4.15%	0.000097	0.000097	0.000092	16,942.00