Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
BIRDETH Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 0.00491 | -0.00002 | -0.41% | 0.00492 | 0.00494 | 0.00486 | 533.00 |
| May 30 2024 | 0.00493 | 0.00 | 0.00% | 0.00494 | 0.00502 | 0.00485 | 526.00 |
| May 29 2024 | 0.00493 | -0.00004 | -0.80% | 0.00496 | 0.005 | 0.00485 | 521.00 |
| May 28 2024 | 0.00497 | 0.00 | 0.00% | 0.00497 | 0.00508 | 0.00494 | 515.00 |
| May 27 2024 | 0.00497 | 0.00016 | 3.33% | 0.00482 | 0.00503 | 0.00477 | 528.00 |
| May 26 2024 | 0.00481 | 0.00001 | 0.21% | 0.00478 | 0.00483 | 0.00473 | 583.00 |
| May 25 2024 | 0.0048 | 0.00001 | 0.21% | 0.00479 | 0.00485 | 0.00476 | 546.00 |
| May 24 2024 | 0.00479 | -0.00014 | -2.84% | 0.0049 | 0.00499 | 0.00469 | 484.00 |
| May 23 2024 | 0.00493 | 0.00001 | 0.20% | 0.00492 | 0.00496 | 0.00478 | 508.00 |
| May 22 2024 | 0.00492 | -0.00025 | -4.84% | 0.00522 | 0.00526 | 0.00487 | 523.00 |
| May 21 2024 | 0.00517 | 0.00009 | 1.77% | 0.00506 | 0.00527 | 0.005 | 461.00 |
| May 20 2024 | 0.00508 | 0.00007 | 1.40% | 0.005 | 0.0052 | 0.00489 | 668.00 |
| May 19 2024 | 0.00501 | -0.00007 | -1.38% | 0.00512 | 0.00517 | 0.00497 | 530.00 |
| May 18 2024 | 0.00508 | 0.00016 | 3.25% | 0.00494 | 0.00516 | 0.00488 | 474.00 |
| May 17 2024 | 0.00492 | 0.00001 | 0.20% | 0.00488 | 0.00496 | 0.00482 | 587.00 |
| May 16 2024 | 0.00491 | -0.00005 | -1.01% | 0.00497 | 0.00507 | 0.00483 | 499.00 |
| May 15 2024 | 0.00496 | -0.00019 | -3.69% | 0.00515 | 0.00839 | 0.00479 | 586.00 |
| May 14 2024 | 0.00515 | -0.00015 | -2.83% | 0.0053 | 0.00541 | 0.00509 | 566.00 |
| May 13 2024 | 0.0053 | -0.00009 | -1.67% | 0.0054 | 0.00542 | 0.00527 | 606.00 |
| May 12 2024 | 0.00539 | -0.0001 | -1.82% | 0.00545 | 0.00547 | 0.00536 | 643.00 |
| May 11 2024 | 0.00549 | -0.00037 | -6.31% | 0.00587 | 0.00589 | 0.00537 | 560.00 |
| May 10 2024 | 0.00586 | 0.00015 | 2.63% | 0.00571 | 0.00591 | 0.00567 | 547.00 |
| May 09 2024 | 0.00571 | -0.00007 | -1.21% | 0.00579 | 0.0061 | 0.00567 | 552.00 |
| May 08 2024 | 0.00578 | -0.00006 | -1.03% | 0.00585 | 0.00591 | 0.00574 | 526.00 |
| May 07 2024 | 0.00584 | -0.00002 | -0.34% | 0.00589 | 0.00594 | 0.00563 | 547.00 |
| May 06 2024 | 0.00586 | 0.00004 | 0.69% | 0.00582 | 0.00594 | 0.00579 | 476.00 |
| May 05 2024 | 0.00582 | 0.00001 | 0.17% | 0.00583 | 0.00592 | 0.00579 | 504.00 |
| May 04 2024 | 0.00581 | -0.00007 | -1.19% | 0.00581 | 0.00589 | 0.00576 | 500.00 |
| May 03 2024 | 0.00588 | 0.00001 | 0.17% | 0.00588 | 0.00595 | 0.00574 | 561.00 |
| May 02 2024 | 0.00587 | 0.00006 | 1.03% | 0.00586 | 0.00593 | 0.00578 | 567.00 |
| May 01 2024 | 0.00581 | -0.00032 | -5.22% | 0.00618 | 0.00626 | 0.00575 | 540.00 |
| Apr 30 2024 | 0.00613 | -0.00027 | -4.22% | 0.00641 | 0.00656 | 0.00591 | 486.00 |
| Apr 29 2024 | 0.0064 | -0.0002 | -3.03% | 0.00657 | 0.00666 | 0.00635 | 471.00 |
| Apr 28 2024 | 0.0066 | 0.0002 | 3.12% | 0.00641 | 0.0066 | 0.0063 | 459.00 |
| Apr 27 2024 | 0.0064 | -0.00028 | -4.19% | 0.0067 | 0.00674 | 0.0063 | 476.00 |
| Apr 26 2024 | 0.00668 | 0.00136 | 25.56% | 0.00532 | 0.00733 | 0.00529 | 785.00 |
| Apr 25 2024 | 0.00532 | -0.00004 | -0.75% | 0.00534 | 0.00537 | 0.00526 | 608.00 |
| Apr 24 2024 | 0.00536 | -0.00006 | -1.11% | 0.00542 | 0.00547 | 0.00517 | 437.00 |
| Apr 23 2024 | 0.00542 | -0.00047 | -7.98% | 0.00588 | 0.00589 | 0.0054 | 565.00 |
| Apr 22 2024 | 0.00589 | 0.00005 | 0.86% | 0.00586 | 0.00592 | 0.00576 | 524.00 |
| Apr 21 2024 | 0.00584 | -0.00003 | -0.51% | 0.00587 | 0.00591 | 0.00572 | 467.00 |
| Apr 20 2024 | 0.00587 | 0.00031 | 5.58% | 0.00557 | 0.00593 | 0.00527 | 436.00 |
| Apr 19 2024 | 0.00556 | 0.00015 | 2.77% | 0.00542 | 0.00575 | 0.00534 | 545.00 |
| Apr 18 2024 | 0.00541 | -0.00009 | -1.64% | 0.00548 | 0.00555 | 0.00529 | 550.00 |
| Apr 17 2024 | 0.0055 | 0.00012 | 2.23% | 0.00538 | 0.00555 | 0.00532 | 595.00 |
| Apr 16 2024 | 0.00538 | -0.00009 | -1.65% | 0.00547 | 0.00575 | 0.0053 | 548.00 |
| Apr 15 2024 | 0.00547 | -0.00018 | -3.19% | 0.00569 | 0.00576 | 0.00546 | 553.00 |
| Apr 14 2024 | 0.00565 | -0.00048 | -7.83% | 0.00615 | 0.00623 | 0.00558 | 507.00 |
| Apr 13 2024 | 0.00613 | -0.00014 | -2.23% | 0.00627 | 0.00636 | 0.00607 | 424.00 |
| Apr 12 2024 | 0.00627 | -0.00003 | -0.48% | 0.00629 | 0.00639 | 0.00617 | 396.00 |
| Apr 11 2024 | 0.0063 | -0.00027 | -4.11% | 0.00658 | 0.00663 | 0.00626 | 346.00 |
| Apr 10 2024 | 0.00657 | 0.00 | 0.00% | 0.00659 | 0.00666 | 0.00636 | 349.00 |
| Apr 09 2024 | 0.00657 | 0.00068 | 11.54% | 0.00592 | 0.00666 | 0.00591 | 384.00 |
| Apr 08 2024 | 0.00589 | 0.00002 | 0.34% | 0.00587 | 0.00599 | 0.00576 | 435.00 |
| Apr 07 2024 | 0.00587 | -0.00012 | -2.00% | 0.00605 | 0.00605 | 0.00587 | 446.00 |
| Apr 06 2024 | 0.00599 | 0.00008 | 1.35% | 0.00596 | 0.00605 | 0.00586 | 379.00 |
| Apr 05 2024 | 0.00591 | -0.00023 | -3.75% | 0.00614 | 0.00624 | 0.00586 | 307.00 |
| Apr 04 2024 | 0.00614 | 0.00033 | 5.68% | 0.00581 | 0.00638 | 0.00578 | 490.00 |
| Apr 03 2024 | 0.00581 | -0.00014 | -2.35% | 0.00596 | 0.00597 | 0.00574 | 490.00 |
| Apr 02 2024 | 0.00595 | -0.00007 | -1.16% | 0.00602 | 0.00657 | 0.00588 | 388.00 |
| Apr 01 2024 | 0.00602 | -0.00027 | -4.29% | 0.00625 | 0.0066 | 0.00378 | 414.00 |
| Mar 31 2024 | 0.00629 | -0.00027 | -4.12% | 0.00653 | 0.00656 | 0.00619 | 360.00 |
| Mar 30 2024 | 0.00656 | -0.00109 | -14.25% | 0.00767 | 0.00779 | 0.00647 | 384.00 |
| Mar 29 2024 | 0.00765 | 0.00078 | 11.35% | 0.0069 | 0.00774 | 0.00666 | 371.00 |
| Mar 28 2024 | 0.00687 | 0.00002 | 0.29% | 0.00685 | 0.00707 | 0.00656 | 558.00 |
| Mar 27 2024 | 0.00685 | -0.00051 | -6.93% | 0.0073 | 0.00756 | 0.00674 | 564.00 |
| Mar 26 2024 | 0.00736 | 0.00009 | 1.24% | 0.00728 | 0.00741 | 0.0072 | 557.00 |
| Mar 25 2024 | 0.00727 | 0.00074 | 11.33% | 0.0065 | 0.0075 | 0.00645 | 579.00 |
| Mar 24 2024 | 0.00653 | -0.00002 | -0.31% | 0.00649 | 0.00661 | 0.00638 | 663.00 |
| Mar 23 2024 | 0.00655 | -0.00025 | -3.68% | 0.00674 | 0.00682 | 0.0064 | 640.00 |
| Mar 22 2024 | 0.0068 | -0.00008 | -1.16% | 0.00688 | 0.00698 | 0.00641 | 595.00 |
| Mar 21 2024 | 0.00688 | -0.00022 | -3.10% | 0.00715 | 0.00786 | 0.00655 | 585.00 |
| Mar 20 2024 | 0.0071 | 0.00054 | 8.23% | 0.00659 | 0.0072 | 0.0063 | 638.00 |
| Mar 19 2024 | 0.00656 | 0.00087 | 15.29% | 0.00568 | 0.00667 | 0.00564 | 709.00 |
| Mar 18 2024 | 0.00569 | -0.00059 | -9.39% | 0.00638 | 0.00642 | 0.00565 | 667.00 |
| Mar 17 2024 | 0.00628 | -0.00086 | -12.04% | 0.00714 | 0.00732 | 0.00596 | 631.00 |
| Mar 16 2024 | 0.00714 | 0.0001 | 1.42% | 0.00701 | 0.00734 | 0.00686 | 585.00 |
| Mar 15 2024 | 0.00704 | 0.00036 | 5.39% | 0.00668 | 0.00714 | 0.00645 | 603.00 |
| Mar 14 2024 | 0.00668 | -0.00083 | -11.05% | 0.00747 | 0.00761 | 0.00663 | 542.00 |
| Mar 13 2024 | 0.00751 | -0.00034 | -4.33% | 0.00785 | 0.00797 | 0.00698 | 521.00 |
| Mar 12 2024 | 0.00785 | -0.0003 | -3.68% | 0.00808 | 0.00855 | 0.00765 | 488.00 |
| Mar 11 2024 | 0.00815 | -0.00036 | -4.23% | 0.00856 | 0.00867 | 0.0079 | 514.00 |
| Mar 10 2024 | 0.00851 | 0.00074 | 9.52% | 0.00777 | 0.0162 | 0.0072 | 552.00 |
| Mar 09 2024 | 0.00777 | 0.00029 | 3.88% | 0.00751 | 0.00872 | 0.00718 | 569.00 |
| Mar 08 2024 | 0.00748 | 0.00022 | 3.03% | 0.00727 | 0.00778 | 0.00714 | 526.00 |
| Mar 07 2024 | 0.00726 | -0.00007 | -0.95% | 0.00732 | 0.00746 | 0.00709 | 562.00 |
| Mar 06 2024 | 0.00733 | 0.00017 | 2.37% | 0.00719 | 0.00741 | 0.00702 | 540.00 |
| Mar 05 2024 | 0.00716 | 0.00009 | 1.27% | 0.00704 | 0.00744 | 0.00694 | 579.00 |
| Mar 04 2024 | 0.00707 | -0.00013 | -1.81% | 0.00728 | 0.00937 | 0.00672 | 580.00 |
| Mar 03 2024 | 0.0072 | 0.00016 | 2.27% | 0.00704 | 0.00848 | 0.00658 | 636.00 |
| Mar 02 2024 | 0.00704 | -0.00034 | -4.61% | 0.00734 | 0.0074 | 0.00675 | 620.00 |
