ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,544.59
      -0.78%
      US Tech 100
      19,191.20
      0.06%
      Dow Jones
      40,665.02
      -1.29%
      Brent Oil
      84.105
      0.03%
      Bitcoin
      64,074.16
      0.16%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. GATE
      5. Bird.Money (Gate.io:BIRDETH)

      6. Bird.Money (Gate.io:BIRDETH) Historical

      BIRDETH Bird.Money

      0.00408
      0.00003 (0.74%)
      07:05:41 - Realtime Data

      BIRDETH Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 18 2024 0.00405 -0.00005 -1.22% 0.0041 0.00412 0.00401 540.00
      Jul 17 2024 0.0041 0.00003 0.74% 0.00414 0.00414 0.00399 533.00
      Jul 16 2024 0.00407 0.00007 1.75% 0.00401 0.00412 0.00399 491.00
      Jul 15 2024 0.004 -0.00004 -0.99% 0.00403 0.00433 0.00396 518.00
      Jul 14 2024 0.00404 0.00004 1.00% 0.00402 0.00405 0.00397 604.00
      Jul 13 2024 0.004 0.00003 0.76% 0.00398 0.00403 0.00397 658.00
      Jul 12 2024 0.00397 -0.00014 -3.41% 0.00402 0.00408 0.00393 380.00
      Jul 11 2024 0.00411 0.00008 1.99% 0.00399 0.00425 0.00394 454.00
      Jul 10 2024 0.00403 0.00 0.00% 0.00403 0.00407 0.00396 549.00
      Jul 09 2024 0.00403 0.00002 0.50% 0.00399 0.00407 0.00396 656.00
      Jul 08 2024 0.00401 -0.00004 -0.99% 0.00415 0.0042 0.00395 163.00
      Jul 07 2024 0.00405 0.00013 3.32% 0.00394 0.00406 0.00393 459.00
      Jul 06 2024 0.00392 0.00004 1.03% 0.00388 0.00393 0.00376 777.00
      Jul 05 2024 0.00388 -0.00012 -3.00% 0.0039 0.00398 0.00367 570.00
      Jul 04 2024 0.004 0.00001 0.25% 0.00407 0.0041 0.00392 435.00
      Jul 03 2024 0.00399 -0.00003 -0.75% 0.00403 0.00408 0.00399 356.00
      Jul 02 2024 0.00402 0.00 0.00% 0.004 0.00406 0.00397 734.00
      Jul 01 2024 0.00402 0.00001 0.25% 0.00398 0.00403 0.00391 273.00
      Jun 30 2024 0.00401 0.00 0.00% 0.004 0.00407 0.00399 364.00
      Jun 29 2024 0.00401 -0.00012 -2.91% 0.00413 0.00413 0.00401 710.00
      Jun 28 2024 0.00413 0.00001 0.24% 0.00413 0.0042 0.00408 669.00
      Jun 27 2024 0.00412 -0.0001 -2.37% 0.00428 0.00428 0.00409 356.00
      Jun 26 2024 0.00422 -0.00006 -1.40% 0.00428 0.00433 0.00422 518.00
      Jun 25 2024 0.00428 0.00007 1.66% 0.00422 0.00428 0.00419 590.00
      Jun 24 2024 0.00421 -0.00007 -1.64% 0.00426 0.00441 0.0042 561.00
      Jun 23 2024 0.00428 0.00004 0.94% 0.00424 0.00432 0.00416 468.00
      Jun 22 2024 0.00424 -0.00002 -0.47% 0.00428 0.00431 0.00419 448.00
      Jun 21 2024 0.00426 0.00001 0.24% 0.00417 0.00432 0.00415 517.00
      Jun 20 2024 0.00425 0.00009 2.16% 0.00419 0.00435 0.00414 251.00
      Jun 19 2024 0.00416 -0.00002 -0.48% 0.00417 0.00425 0.00414 129.00
      Jun 18 2024 0.00418 -0.00011 -2.56% 0.0043 0.00436 0.00415 657.00
      Jun 17 2024 0.00429 0.00011 2.63% 0.00412 0.00433 0.00412 228.00
      Jun 16 2024 0.00418 -0.00018 -4.13% 0.00437 0.00438 0.00416 454.00
      Jun 15 2024 0.00436 0.00004 0.93% 0.00432 0.00441 0.00422 523.00
      Jun 14 2024 0.00432 -0.00007 -1.59% 0.00439 0.00441 0.00428 468.00
      Jun 13 2024 0.00439 0.00009 2.09% 0.00431 0.00443 0.0043 559.00
      Jun 12 2024 0.0043 -0.00007 -1.60% 0.00438 0.0044 0.00424 563.00
      Jun 11 2024 0.00437 0.00003 0.69% 0.00433 0.00444 0.00429 550.00
      Jun 10 2024 0.00434 -0.00006 -1.36% 0.00441 0.00446 0.00431 573.00
      Jun 09 2024 0.0044 -0.00005 -1.12% 0.0044 0.00446 0.00438 545.00
      Jun 08 2024 0.00445 -0.00006 -1.33% 0.00451 0.00451 0.00426 514.00
      Jun 07 2024 0.00451 0.00002 0.45% 0.00448 0.00457 0.00443 588.00
      Jun 06 2024 0.00449 -0.00006 -1.32% 0.00456 0.00457 0.00441 496.00
      Jun 05 2024 0.00455 -0.00001 -0.22% 0.00456 0.00459 0.00454 569.00
      Jun 04 2024 0.00456 -0.00004 -0.87% 0.0046 0.0046 0.00451 322.00
      Jun 03 2024 0.0046 -0.00003 -0.65% 0.00463 0.00465 0.00456 579.00
      Jun 02 2024 0.00463 -0.00021 -4.34% 0.00482 0.0049 0.0046 544.00
      Jun 01 2024 0.00484 -0.00007 -1.43% 0.0049 0.00491 0.00481 515.00
      May 31 2024 0.00491 -0.00002 -0.41% 0.00492 0.00494 0.00486 533.00
      May 30 2024 0.00493 0.00 0.00% 0.00494 0.00502 0.00485 526.00
      May 29 2024 0.00493 -0.00004 -0.80% 0.00496 0.005 0.00485 521.00
      May 28 2024 0.00497 0.00 0.00% 0.00497 0.00508 0.00494 515.00
      May 27 2024 0.00497 0.00016 3.33% 0.00482 0.00503 0.00477 528.00
      May 26 2024 0.00481 0.00001 0.21% 0.00478 0.00483 0.00473 583.00
      May 25 2024 0.0048 0.00001 0.21% 0.00479 0.00485 0.00476 546.00
      May 24 2024 0.00479 -0.00014 -2.84% 0.0049 0.00499 0.00469 484.00
      May 23 2024 0.00493 0.00001 0.20% 0.00492 0.00496 0.00478 508.00
      May 22 2024 0.00492 -0.00025 -4.84% 0.00522 0.00526 0.00487 523.00
      May 21 2024 0.00517 0.00009 1.77% 0.00506 0.00527 0.005 461.00
      May 20 2024 0.00508 0.00007 1.40% 0.005 0.0052 0.00489 668.00
      May 19 2024 0.00501 -0.00007 -1.38% 0.00512 0.00517 0.00497 530.00
      May 18 2024 0.00508 0.00016 3.25% 0.00494 0.00516 0.00488 474.00
      May 17 2024 0.00492 0.00001 0.20% 0.00488 0.00496 0.00482 587.00
      May 16 2024 0.00491 -0.00005 -1.01% 0.00497 0.00507 0.00483 499.00
      May 15 2024 0.00496 -0.00019 -3.69% 0.00515 0.00839 0.00479 586.00
      May 14 2024 0.00515 -0.00015 -2.83% 0.0053 0.00541 0.00509 566.00
      May 13 2024 0.0053 -0.00009 -1.67% 0.0054 0.00542 0.00527 606.00
      May 12 2024 0.00539 -0.0001 -1.82% 0.00545 0.00547 0.00536 643.00
      May 11 2024 0.00549 -0.00037 -6.31% 0.00587 0.00589 0.00537 560.00
      May 10 2024 0.00586 0.00015 2.63% 0.00571 0.00591 0.00567 547.00
      May 09 2024 0.00571 -0.00007 -1.21% 0.00579 0.0061 0.00567 552.00
      May 08 2024 0.00578 -0.00006 -1.03% 0.00585 0.00591 0.00574 526.00
      May 07 2024 0.00584 -0.00002 -0.34% 0.00589 0.00594 0.00563 547.00
      May 06 2024 0.00586 0.00004 0.69% 0.00582 0.00594 0.00579 476.00
      May 05 2024 0.00582 0.00001 0.17% 0.00583 0.00592 0.00579 504.00
      May 04 2024 0.00581 -0.00007 -1.19% 0.00581 0.00589 0.00576 500.00
      May 03 2024 0.00588 0.00001 0.17% 0.00588 0.00595 0.00574 561.00
      May 02 2024 0.00587 0.00006 1.03% 0.00586 0.00593 0.00578 567.00
      May 01 2024 0.00581 -0.00032 -5.22% 0.00618 0.00626 0.00575 540.00
      Apr 30 2024 0.00613 -0.00027 -4.22% 0.00641 0.00656 0.00591 486.00
      Apr 29 2024 0.0064 -0.0002 -3.03% 0.00657 0.00666 0.00635 471.00
      Apr 28 2024 0.0066 0.0002 3.12% 0.00641 0.0066 0.0063 459.00
      Apr 27 2024 0.0064 -0.00028 -4.19% 0.0067 0.00674 0.0063 476.00
      Apr 26 2024 0.00668 0.00136 25.56% 0.00532 0.00733 0.00529 785.00
      Apr 25 2024 0.00532 -0.00004 -0.75% 0.00534 0.00537 0.00526 608.00
      Apr 24 2024 0.00536 -0.00006 -1.11% 0.00542 0.00547 0.00517 437.00
      Apr 23 2024 0.00542 -0.00047 -7.98% 0.00588 0.00589 0.0054 565.00
      Apr 22 2024 0.00589 0.00005 0.86% 0.00586 0.00592 0.00576 524.00
      Apr 21 2024 0.00584 -0.00003 -0.51% 0.00587 0.00591 0.00572 467.00
      Apr 20 2024 0.00587 0.00031 5.58% 0.00557 0.00593 0.00527 436.00

      Your Recent History

      GATE
      BIRDETH
      Bird.Money
      BIT
      UC6Y71
      Unicredit Bank
      BIT
      UI316C
      Unicredit Bank
      BIT
      1MSFT
      Microsoft
      KUCN
      COFIBTC
      CoinFi
      BIT
      UB9FGR
      Unicredit Bank
      COIN
      BBANKBTC
      BlockBank
      GATE
      SHXUSDT
      Stronghold Token
      ASX
      CVB
      CurveBeam AI
      TSXV
      MARL
      GATE
      LINKUSDT
      ChainLink Token
      AQSE
      MIDD.GB
      iShares FTSE 250 UCITS ETF
      Delayed Upgrade Clock