Bird.Money Historical Data - BIRDETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Bird.Money	BIRDETH	Gate.io	1,157,240	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00003	0.74%	0.00408	0.00403	0.00414

Open	High	Low	Prev. Close	52 Week Range
0.00406	0.00411	0.00402	0.00405	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	04:50:29	1.28	0.00408	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.970270	239.00	BIRD	BIRDEUR	BIRDGBP	BIRDBTC

BIRDETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

BIRDETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.00405	-0.00005	-1.22%	0.0041	0.00412	0.00401	540.00
Jul 17 2024	0.0041	0.00003	0.74%	0.00414	0.00414	0.00399	533.00
Jul 16 2024	0.00407	0.00007	1.75%	0.00401	0.00412	0.00399	491.00
Jul 15 2024	0.004	-0.00004	-0.99%	0.00403	0.00433	0.00396	518.00
Jul 14 2024	0.00404	0.00004	1.00%	0.00402	0.00405	0.00397	604.00
Jul 13 2024	0.004	0.00003	0.76%	0.00398	0.00403	0.00397	658.00
Jul 12 2024	0.00397	-0.00014	-3.41%	0.00402	0.00408	0.00393	380.00
Jul 11 2024	0.00411	0.00008	1.99%	0.00399	0.00425	0.00394	454.00
Jul 10 2024	0.00403	0.00	0.00%	0.00403	0.00407	0.00396	549.00
Jul 09 2024	0.00403	0.00002	0.50%	0.00399	0.00407	0.00396	656.00
Jul 08 2024	0.00401	-0.00004	-0.99%	0.00415	0.0042	0.00395	163.00
Jul 07 2024	0.00405	0.00013	3.32%	0.00394	0.00406	0.00393	459.00
Jul 06 2024	0.00392	0.00004	1.03%	0.00388	0.00393	0.00376	777.00
Jul 05 2024	0.00388	-0.00012	-3.00%	0.0039	0.00398	0.00367	570.00
Jul 04 2024	0.004	0.00001	0.25%	0.00407	0.0041	0.00392	435.00
Jul 03 2024	0.00399	-0.00003	-0.75%	0.00403	0.00408	0.00399	356.00
Jul 02 2024	0.00402	0.00	0.00%	0.004	0.00406	0.00397	734.00
Jul 01 2024	0.00402	0.00001	0.25%	0.00398	0.00403	0.00391	273.00
Jun 30 2024	0.00401	0.00	0.00%	0.004	0.00407	0.00399	364.00
Jun 29 2024	0.00401	-0.00012	-2.91%	0.00413	0.00413	0.00401	710.00
Jun 28 2024	0.00413	0.00001	0.24%	0.00413	0.0042	0.00408	669.00
Jun 27 2024	0.00412	-0.0001	-2.37%	0.00428	0.00428	0.00409	356.00
Jun 26 2024	0.00422	-0.00006	-1.40%	0.00428	0.00433	0.00422	518.00
Jun 25 2024	0.00428	0.00007	1.66%	0.00422	0.00428	0.00419	590.00
Jun 24 2024	0.00421	-0.00007	-1.64%	0.00426	0.00441	0.0042	561.00
Jun 23 2024	0.00428	0.00004	0.94%	0.00424	0.00432	0.00416	468.00
Jun 22 2024	0.00424	-0.00002	-0.47%	0.00428	0.00431	0.00419	448.00
Jun 21 2024	0.00426	0.00001	0.24%	0.00417	0.00432	0.00415	517.00
Jun 20 2024	0.00425	0.00009	2.16%	0.00419	0.00435	0.00414	251.00
Jun 19 2024	0.00416	-0.00002	-0.48%	0.00417	0.00425	0.00414	129.00