Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Bird.Money | BIRDETH | Gate.io | 1,270,873 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.00001 | -0.20% | 0.00491 | 0.00487 | 0.00499 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00494 | 0.00496 | 0.00489 | 0.00492 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 22:16:05 | 1.11 | 0.00491 | ETH |
BIRDETH Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BIRDETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 0.00492 | 0.00001 | 0.20% | 0.00488 | 0.00496 | 0.00482 | 587.00 |
May 16 2024 | 0.00491 | -0.00005 | -1.01% | 0.00497 | 0.00507 | 0.00483 | 499.00 |
May 15 2024 | 0.00496 | -0.00019 | -3.69% | 0.00515 | 0.00839 | 0.00479 | 586.00 |
May 14 2024 | 0.00515 | -0.00015 | -2.83% | 0.0053 | 0.00541 | 0.00509 | 566.00 |
May 13 2024 | 0.0053 | -0.00009 | -1.67% | 0.0054 | 0.00542 | 0.00527 | 606.00 |
May 12 2024 | 0.00539 | -0.0001 | -1.82% | 0.00545 | 0.00547 | 0.00536 | 643.00 |
May 11 2024 | 0.00549 | -0.00037 | -6.31% | 0.00587 | 0.00589 | 0.00537 | 560.00 |
May 10 2024 | 0.00586 | 0.00015 | 2.63% | 0.00571 | 0.00591 | 0.00567 | 547.00 |
May 09 2024 | 0.00571 | -0.00007 | -1.21% | 0.00579 | 0.0061 | 0.00567 | 552.00 |
May 08 2024 | 0.00578 | -0.00006 | -1.03% | 0.00585 | 0.00591 | 0.00574 | 526.00 |
May 07 2024 | 0.00584 | -0.00002 | -0.34% | 0.00589 | 0.00594 | 0.00563 | 547.00 |
May 06 2024 | 0.00586 | 0.00004 | 0.69% | 0.00582 | 0.00594 | 0.00579 | 476.00 |
May 05 2024 | 0.00582 | 0.00001 | 0.17% | 0.00583 | 0.00592 | 0.00579 | 504.00 |
May 04 2024 | 0.00581 | -0.00007 | -1.19% | 0.00581 | 0.00589 | 0.00576 | 500.00 |
May 03 2024 | 0.00588 | 0.00001 | 0.17% | 0.00588 | 0.00595 | 0.00574 | 561.00 |
May 02 2024 | 0.00587 | 0.00006 | 1.03% | 0.00586 | 0.00593 | 0.00578 | 567.00 |
May 01 2024 | 0.00581 | -0.00032 | -5.22% | 0.00618 | 0.00626 | 0.00575 | 540.00 |
Apr 30 2024 | 0.00613 | -0.00027 | -4.22% | 0.00641 | 0.00656 | 0.00591 | 486.00 |
Apr 29 2024 | 0.0064 | -0.0002 | -3.03% | 0.00657 | 0.00666 | 0.00635 | 471.00 |
Apr 28 2024 | 0.0066 | 0.0002 | 3.12% | 0.00641 | 0.0066 | 0.0063 | 459.00 |
Apr 27 2024 | 0.0064 | -0.00028 | -4.19% | 0.0067 | 0.00674 | 0.0063 | 476.00 |
Apr 26 2024 | 0.00668 | 0.00136 | 25.56% | 0.00532 | 0.00733 | 0.00529 | 785.00 |
Apr 25 2024 | 0.00532 | -0.00004 | -0.75% | 0.00534 | 0.00537 | 0.00526 | 608.00 |
Apr 24 2024 | 0.00536 | -0.00006 | -1.11% | 0.00542 | 0.00547 | 0.00517 | 437.00 |
Apr 23 2024 | 0.00542 | -0.00047 | -7.98% | 0.00588 | 0.00589 | 0.0054 | 565.00 |
Apr 22 2024 | 0.00589 | 0.00005 | 0.86% | 0.00586 | 0.00592 | 0.00576 | 524.00 |
Apr 21 2024 | 0.00584 | -0.00003 | -0.51% | 0.00587 | 0.00591 | 0.00572 | 467.00 |
Apr 20 2024 | 0.00587 | 0.00031 | 5.58% | 0.00557 | 0.00593 | 0.00527 | 436.00 |
Apr 19 2024 | 0.00556 | 0.00015 | 2.77% | 0.00542 | 0.00575 | 0.00534 | 545.00 |
Apr 18 2024 | 0.00541 | -0.00009 | -1.64% | 0.00548 | 0.00555 | 0.00529 | 550.00 |