Bifrost Historical Data - BFCETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Bifrost	BFCETH	Gate.io	343,643,672	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000009	-0.69%	0.000013	0.000013	0.000013

Open	High	Low	Prev. Close	52 Week Range
0.000013	0.000013	0.000013	0.000013	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	01:18:15	90.10	0.000013	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.001174	90.10	BFC	BFCEUR	BFCGBP	BFCBTC

BFCETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

BFCETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.000013	0.00000010	0.77%	0.000013	0.000014	0.000013	57,736.00
Jul 17 2024	0.000013	0.00000007	0.54%	0.000013	0.000013	0.000013	358.00
Jul 16 2024	0.000013	0.00000003	0.23%	0.000013	0.000013	0.000013	52,604.00
Jul 15 2024	0.000013	-0.00000100	-7.00%	0.000014	0.000014	0.000013	52,720.00
Jul 14 2024	0.000014	0.00	0.00%	0.000014	0.000014	0.000014	0.00
Jul 13 2024	0.000014	0.00	0.00%	0.000014	0.000014	0.000014	0.00
Jul 12 2024	0.000014	0.00	0.00%	0.000014	0.000014	0.000014	0.00
Jul 11 2024	0.000014	-0.00000001	-0.07%	0.000014	0.000014	0.000014	4,104.00
Jul 10 2024	0.000014	0.00000028	2.00%	0.000014	0.000014	0.000014	80,515.00
Jul 09 2024	0.000014	0.00000081	6.14%	0.000013	0.000014	0.000013	44,157.00
Jul 08 2024	0.000013	-0.00000017	-1.27%	0.000014	0.000014	0.000013	3,317.00
Jul 07 2024	0.000013	0.00000021	1.60%	0.000013	0.000013	0.000013	37,889.00
Jul 06 2024	0.000013	-0.00000007	-0.53%	0.000013	0.000014	0.000013	119,354.00
Jul 05 2024	0.000013	-0.00000031	-2.29%	0.000014	0.000015	0.000013	56,006.00
Jul 04 2024	0.000014	-0.00000073	-5.12%	0.000014	0.000014	0.000014	1,254.00
Jul 03 2024	0.000014	0.00	0.00%	0.000014	0.000014	0.000014	0.00
Jul 02 2024	0.000014	0.00000026	1.86%	0.000015	0.000015	0.000014	1,030.00
Jul 01 2024	0.000014	0.00000005	0.36%	0.000014	0.000014	0.000014	543.00
Jun 30 2024	0.000014	0.00000019	1.38%	0.000014	0.000014	0.000013	24,937.00
Jun 29 2024	0.000014	0.00000025	1.85%	0.000014	0.000014	0.000014	27,109.00
Jun 28 2024	0.000014	-0.00000200	-13.07%	0.000014	0.000014	0.000014	6,803.00
Jun 27 2024	0.000015	0.00000034	2.27%	0.000015	0.000015	0.000014	6,428.00
Jun 26 2024	0.000015	0.00000100	7.40%	0.000013	0.000015	0.000013	1,290.00
Jun 25 2024	0.000014	0.00	0.00%	0.000014	0.000014	0.000014	0.00
Jun 24 2024	0.000014	-0.00000030	-2.17%	0.000014	0.000014	0.000013	83,993.00
Jun 23 2024	0.000014	0.00000024	1.77%	0.000013	0.000014	0.000013	103,155.00
Jun 22 2024	0.000014	0.00	0.00%	0.000014	0.000014	0.000014	0.00
Jun 21 2024	0.000014	0.00000038	2.88%	0.000014	0.000014	0.000014	572.00
Jun 20 2024	0.000013	0.00000004	0.30%	0.000013	0.000013	0.000013	72,009.00
Jun 19 2024	0.000013	-0.00000026	-1.94%	0.000013	0.000013	0.000013	196,297.00