BifrostBFC

$ 0.174

0.003

(

1.75%

)

Official Links

Website

Info

Rank 149

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.173

Exchange

KRKN

Ask

$ 0.174

Last Trade Time

19:54:17

Volume (24h)

$ 271,945

Last Trade Size

17.90

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.174

Fully Diluted Market Cap

$ 696,000,000

Genesis Date

6/22/2020

Days Range 0.168-0.176

52 Weeks Range 0.148-0.852

Circulating Supply 1,391,269,926 / 4,000,000,000

34.78%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
3.5E-7	Upbit	1152607.73686	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.405678	1739208434	BFC/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BFC	BTC	1	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BFC	97.9624276814	2 hours ago
0.174	Kraken	11433.3748145	/cdn/crypto/logos/exchanges/KRKN.png	$ 1,976.97	1739216774	BNC/USD	https://trade.kraken.com/markets/kraken/BNC/USD	USD	2	https://trade.kraken.com/markets/kraken/BNC/USD	0.971745302063	10 minutes ago
0.033	Gate.io	7065.93	/cdn/crypto/logos/exchanges/GATE.png	$ 241.33	1739211080	BFC/USDT	https://gate.io/trade/BFC_USDT	USDT	3	https://gate.io/trade/BFC_USDT	0.600547466836	2 hours ago
0.03509	Kucoin	5474.3928	/cdn/crypto/logos/exchanges/KUCN.png	$ 186.74	1739217137	BFC/USDT	https://trade.kucoin.com/BFC-USDT	USDT	4	https://trade.kucoin.com/BFC-USDT	0.465279549685	Recently
1.432E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1739145733	BFC/ETH	https://gate.io/trade/BFC_ETH	ETH	5	https://gate.io/trade/BFC_ETH	0	20 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		BFC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-BFC	BTC	6	https://bittrex.com/Market/Index?MarketName=BTC-BFC	0	-
1.369E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1739145721	BFC/ETH	https://analytics.sushi.com/tokens/0x0c7d5ae016f806603cb1782bea29ac69471cab9c	ETH	7	https://analytics.sushi.com/tokens/0x0c7d5ae016f806603cb1782bea29ac69471cab9c	0	20 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		BFC/ETH	https://v2.info.uniswap.org/token/0x0c7d5ae016f806603cb1782bea29ac69471cab9c	ETH	8	https://v2.info.uniswap.org/token/0x0c7d5ae016f806603cb1782bea29ac69471cab9c	0	-
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000		BFC/ETH	https://info.uniswap.org/#/tokens/0x0c7d5ae016f806603cb1782bea29ac69471cab9c	ETH	9	https://info.uniswap.org/#/tokens/0x0c7d5ae016f806603cb1782bea29ac69471cab9c	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		BFC/USDT	https://hitbtc.com/BFC-to-USDT	USDT	10	https://hitbtc.com/BFC-to-USDT	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.172	0.002	1.16279069767	0.151	0.178	21451.9780034	CX
4	0.223	-0.049	-21.9730941704	0.151	0.329	25541.6872841	CX
12	0.21	-0.036	-17.1428571429	0.151	0.353	19256.382235	CX
26	0.189	-0.015	-7.93650793651	0.148	0.353	13805.9680397	CX
52	0.767	-0.593	-77.3142112125	0.148	0.852	20644.7224421	CX
156	0.26394104	-0.08994104	-34.0761861058	0.10477896	0.852	12721.8878409	CX
260	0.0605472	0.1134528	187.379102584	0.02504765	0.852	7617.8135183	CX

Bifrost is a multichain middleware platform that enables developers to create Decentralized Applications (DApps) on top of multiple protocols. BFC is a token that any DApp in Bifrost can use it.

CrossFi Announces the Listing of Its XFI Token on Gate.io Exchange With $30K Giveaway

San Francisco, United States, February 10th, 2025, ChainwireDecentralized finance blockchain CrossFi has announced that its native $XFI token will...

MuskIt Launches Major 100M Token Buyback to Strengthen Utility and Drive Growth

Dubai, United Arab Emirates, February 10th, 2025, Chainwire10 Day Recap: $MuskIt Skyrockets to $500M Market Cap, Secures Official Backing from...

Animoca Brands leads Hivello funding round ahead of Token Listing

Pocket Network Announces Winter 2025 Batch: Empowering the Next Generation of Decentralized Builders

George Town, Cayman Islands, February 10th, 2025, ChainwirePocket Network has announced the six teams selected for the Winter 2025 cohort of the...

Serenity Unveils DeDaSP for On-Chain Data Security & Survivability

Dubai, UAE, February 10th, 2025, ChainwireSerenity, a security tech and blockchain solution provider, has announced the launch of DeDaSP...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1739145000	0.17	-0.003	-1.73	0.173	0.176	0.166	10996
1739058600	0.173	0.009	5.49	0.164	0.173	0.163	8920
1738972200	0.164	-0.004	-2.38	0.167	0.171	0.164	8929
1738885800	0.168	0.004	2.44	0.164	0.17	0.163	14387
1738799400	0.164	-0.002	-1.20	0.167	0.169	0.164	18002
1738713000	0.166	-0.008	-4.60	0.174	0.178	0.164	53934
1738626600	0.174	0.003	1.75	0.172	0.175	0.151	34993
1738540200	0.171	-0.022	-11.40	0.193	0.193	0.171	34100
1738453800	0.193	-0.009	-4.46	0.202	0.203	0.192	10152
1738367400	0.202	0	0.00	0.202	0.205	0.196	32659
1738281000	0.202	0.002	1.00	0.2	0.205	0.198	65544
1738194600	0.2	-0.002	-0.99	0.202	0.203	0.197	14519
1738108200	0.202	-0.009	-4.27	0.211	0.215	0.201	16970
1738021800	0.211	-0.005	-2.31	0.32	0.329	0.201	27106
1737935400	0.216	-0.004	-1.82	0.22	0.22	0.213	16087
1737849000	0.22	0.005	2.33	0.215	0.22	0.214	15511
1737762600	0.215	0.006	2.87	0.209	0.22	0.207	72763
1737676200	0.209	-0.003	-1.42	0.213	0.213	0.202	18011
1737589800	0.212	-0.004	-1.85	0.216	0.219	0.211	22890
1737503400	0.216	0.008	3.85	0.208	0.219	0.205	29368
1737417000	0.208	0.005	2.46	0.32	0.329	0.195	31418
1737330600	0.203	-0.018	-8.14	0.22	0.223	0.203	28194
1737244200	0.221	-0.021	-8.68	0.242	0.242	0.215	10831
1737157800	0.242	0.009	3.86	0.233	0.242	0.233	34509
1737071400	0.233	0.007	3.10	0.226	0.238	0.226	31845
1736985000	0.226	0.012	5.61	0.214	0.228	0.212	10473
1736898600	0.214	0.009	4.39	0.206	0.218	0.205	20467
1736812200	0.205	-0.018	-8.07	0.223	0.224	0.204	21574
1736725800	0.223	-0.003	-1.33	0.225	0.228	0.22	12684
1736639400	0.226	0.002	0.89	0.224	0.229	0.224	43393
1736553000	0.224	0.003	1.36	0.221	0.228	0.221	22721
1736466600	0.221	-0.004	-1.78	0.225	0.235	0.218	17678
1736380200	0.225	-0.021	-8.54	0.246	0.246	0.222	5478
1736293800	0.246	-0.014	-5.38	0.26	0.271	0.233	8570
1736207400	0.26	0.001	0.39	0.259	0.269	0.25	11099
1736121000	0.259	0.007	2.78	0.253	0.259	0.248	8168
1736034600	0.252	0	0.00	0.252	0.26	0.243	4907
1735948200	0.252	0.007	2.86	0.245	0.257	0.243	6447
1735861800	0.245	-0.005	-2.00	0.247	0.258	0.242	10181
1735775400	0.25	0.009	3.73	0.241	0.25	0.239	1225
1735689000	0.241	-0.005	-2.03	0.246	0.247	0.232	735
1735602600	0.246	-0.001	-0.40	0.24	0.247	0.237	11789
1735516200	0.247	-0.006	-2.37	0.253	0.268	0.247	3644
1735429800	0.253	0.019	8.12	0.234	0.265	0.234	23138
1735343400	0.234	0.004	1.74	0.232	0.239	0.229	2873
1735257000	0.23	-0.016	-6.50	0.246	0.246	0.225	1199
1735170600	0.246	0.007	2.93	0.243	0.25	0.235	2152
1735084200	0.239	0.001	0.42	0.236	0.244	0.226	8563
1734997800	0.238	0.011	4.85	0.228	0.243	0.223	13019
1734911400	0.227	-0.008	-3.40	0.235	0.246	0.223	9130
1734825000	0.235	-0.004	-1.67	0.241	0.256	0.235	10596
1734738600	0.239	0.007	3.02	0.232	0.244	0.211	16134
1734652200	0.232	-0.028	-10.77	0.261	0.265	0.226	21224
1734565800	0.26	-0.008	-2.99	0.268	0.274	0.257	2430
1734479400	0.268	-0.011	-3.94	0.282	0.282	0.265	5824
1734393000	0.279	0.004	1.45	0.268	0.285	0.268	10071
1734306600	0.275	-0.005	-1.79	0.28	0.282	0.265	10795
1734220200	0.28	0.003	1.08	0.277	0.29	0.269	7699
1734133800	0.277	-0.005	-1.77	0.282	0.288	0.275	1670
1734047400	0.282	-0.004	-1.40	0.286	0.295	0.272	12985
1733961000	0.286	0.019	7.12	0.267	0.29	0.262	3352
1733874600	0.267	-0.018	-6.32	0.285	0.285	0.26	7635
1733788200	0.285	-0.035	-10.94	0.32	0.329	0.267	16762
1733701800	0.32	-0.009	-2.74	0.329	0.34	0.32	17698
1733615400	0.329	-0.003	-0.90	0.332	0.338	0.302	8528
1733529000	0.332	0.001	0.30	0.331	0.343	0.318	27496
1733442600	0.331	-0.013	-3.78	0.344	0.35	0.32	13335
1733356200	0.344	0.027	8.52	0.318	0.353	0.314	35010
1733269800	0.317	0.022	7.46	0.295	0.319	0.295	18812
1733183400	0.295	-0.003	-1.01	0.294	0.301	0.28	11494
1733097000	0.298	0	0.00	0.298	0.308	0.289	26181
1733010600	0.298	0	0.00	0.298	0.305	0.287	11037
1732924200	0.298	0.017	6.05	0.281	0.31	0.281	22228
1732837800	0.281	-0.007	-2.43	0.288	0.312	0.278	5457
1732751400	0.288	0.012	4.35	0.276	0.301	0.276	12520
1732665000	0.276	-0.028	-9.21	0.296	0.309	0.274	11294
1732578600	0.304	-0.001	-0.33	0.305	0.328	0.292	42260
1732492200	0.305	-0.006	-1.93	0.311	0.328	0.293	25834
1732405800	0.311	0.062	24.90	0.249	0.339	0.247	141074
1732319400	0.249	0.019	8.26	0.234	0.251	0.224	26222
1732233000	0.23	0.009	4.07	0.231	0.238	0.217	41175
1732146600	0.221	0.003	1.38	0.218	0.234	0.218	21328
1732060200	0.218	0.004	1.87	0.214	0.226	0.214	23447
1731973800	0.214	0.002	0.94	0.21	0.219	0.208	3939
1731887400	0.212	0.013	6.53	0.199	0.219	0.197	10666
1731801000	0.199	0.001	0.51	0.198	0.209	0.19	13733
1731714600	0.198	0.001	0.51	0.197	0.203	0.182	19090
1731628200	0.197	-0.007	-3.43	0.203	0.207	0.194	12114
1731541800	0.204	-0.013	-5.99	0.212	0.222	0.191	16733
1731455400	0.217	0.005	2.36	0.212	0.22	0.211	5491
1731369000	0.212	0.009	4.43	0.203	0.221	0.2	9375
1731282600	0.203	0.01	5.18	0.193	0.205	0.189	37430
1731196200	0.193	0.006	3.21	0.187	0.193	0.185	7372