Register to chat with like-minded investors on our interactive forums.
BFCETH Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 0.000015 | -0.00000001 | -0.07% | 0.000015 | 0.000015 | 0.000015 | 96,272.00 |
| Jun 13 2024 | 0.000015 | 0.00000013 | 0.86% | 0.000015 | 0.000015 | 0.000015 | 129,852.00 |
| Jun 12 2024 | 0.000015 | 0.00000010 | 0.67% | 0.000015 | 0.000015 | 0.000014 | 157,084.00 |
| Jun 11 2024 | 0.000015 | -0.00000037 | -2.42% | 0.000015 | 0.000016 | 0.000015 | 148,588.00 |
| Jun 10 2024 | 0.000015 | 0.00000008 | 0.52% | 0.000015 | 0.000015 | 0.000015 | 187,689.00 |
| Jun 09 2024 | 0.000015 | -0.00000038 | -2.43% | 0.000016 | 0.000016 | 0.000015 | 166,040.00 |
| Jun 08 2024 | 0.000016 | -0.00000009 | -0.57% | 0.000016 | 0.000016 | 0.000016 | 184,423.00 |
| Jun 07 2024 | 0.000016 | -0.00000033 | -2.06% | 0.000016 | 0.000016 | 0.000015 | 140,927.00 |
| Jun 06 2024 | 0.000016 | -0.00000002 | -0.12% | 0.000016 | 0.000016 | 0.000016 | 173,101.00 |
| Jun 05 2024 | 0.000016 | 0.00000004 | 0.25% | 0.000016 | 0.000016 | 0.000016 | 152,959.00 |
| Jun 04 2024 | 0.000016 | -0.00000034 | -2.08% | 0.000016 | 0.000016 | 0.000016 | 63,635.00 |
| Jun 03 2024 | 0.000016 | 0.00000009 | 0.55% | 0.000016 | 0.000016 | 0.000016 | 167,607.00 |
| Jun 02 2024 | 0.000016 | 0.00000022 | 1.37% | 0.000016 | 0.000016 | 0.000016 | 166,912.00 |
| Jun 01 2024 | 0.000016 | -0.00000052 | -3.14% | 0.000017 | 0.000017 | 0.000016 | 154,676.00 |
| May 31 2024 | 0.000017 | -0.00000095 | -5.42% | 0.000018 | 0.000018 | 0.000016 | 169,139.00 |
| May 30 2024 | 0.000018 | 0.00000100 | 6.15% | 0.000016 | 0.000018 | 0.000016 | 144,712.00 |
| May 29 2024 | 0.000016 | 0.00000040 | 2.52% | 0.000016 | 0.000016 | 0.000016 | 133,544.00 |
| May 28 2024 | 0.000016 | 0.00000022 | 1.41% | 0.000016 | 0.000016 | 0.000015 | 154,109.00 |
| May 27 2024 | 0.000016 | 0.00000013 | 0.84% | 0.000015 | 0.000016 | 0.000015 | 133,516.00 |
| May 26 2024 | 0.000016 | -0.00000033 | -2.08% | 0.000016 | 0.000016 | 0.000015 | 159,307.00 |
| May 25 2024 | 0.000016 | 0.00000003 | 0.19% | 0.000016 | 0.000016 | 0.000015 | 172,287.00 |
| May 24 2024 | 0.000016 | -0.00000014 | -0.88% | 0.000016 | 0.000016 | 0.000016 | 156,338.00 |
| May 23 2024 | 0.000016 | -0.00000042 | -2.57% | 0.000016 | 0.000017 | 0.000016 | 168,256.00 |
| May 22 2024 | 0.000016 | 0.00000029 | 1.80% | 0.000016 | 0.000017 | 0.000016 | 154,020.00 |
| May 21 2024 | 0.000016 | -0.00000008 | -0.50% | 0.000016 | 0.000017 | 0.000016 | 84,288.00 |
| May 20 2024 | 0.000016 | -0.00000300 | -15.94% | 0.000019 | 0.000019 | 0.000016 | 91,778.00 |
| May 19 2024 | 0.000019 | -0.00000023 | -1.21% | 0.000019 | 0.000019 | 0.000019 | 100,541.00 |
| May 18 2024 | 0.000019 | -0.00000021 | -1.09% | 0.000019 | 0.000019 | 0.000019 | 119,652.00 |
| May 17 2024 | 0.000019 | -0.00000083 | -4.13% | 0.00002 | 0.00002 | 0.000019 | 156,113.00 |
| May 16 2024 | 0.00002 | 0.00000063 | 3.24% | 0.000019 | 0.00002 | 0.000019 | 123,237.00 |
| May 15 2024 | 0.000019 | 0.00000001 | 0.05% | 0.000019 | 0.00002 | 0.000019 | 154,752.00 |
| May 14 2024 | 0.000019 | 0.00000008 | 0.41% | 0.000019 | 0.00002 | 0.000019 | 92,810.00 |
| May 13 2024 | 0.000019 | -0.00000026 | -1.32% | 0.00002 | 0.00002 | 0.000019 | 134,060.00 |
| May 12 2024 | 0.00002 | -0.00000077 | -3.77% | 0.00002 | 0.00002 | 0.00002 | 112,650.00 |
| May 11 2024 | 0.00002 | -0.00000029 | -1.40% | 0.000021 | 0.000021 | 0.00002 | 158,963.00 |
| May 10 2024 | 0.000021 | 0.00000082 | 4.13% | 0.00002 | 0.000021 | 0.00002 | 147,659.00 |
| May 09 2024 | 0.00002 | -0.00000091 | -4.38% | 0.000021 | 0.000021 | 0.00002 | 117,614.00 |
| May 08 2024 | 0.000021 | 0.00000034 | 1.66% | 0.00002 | 0.000021 | 0.00002 | 94,498.00 |
| May 07 2024 | 0.00002 | 0.00000200 | 10.70% | 0.000019 | 0.00002 | 0.000018 | 37,315.00 |
| May 06 2024 | 0.000019 | 0.00000033 | 1.80% | 0.000018 | 0.000019 | 0.000018 | 88,030.00 |
| May 05 2024 | 0.000018 | 0.00000009 | 0.49% | 0.000018 | 0.000019 | 0.000018 | 72,892.00 |
| May 04 2024 | 0.000018 | -0.00000011 | -0.60% | 0.000018 | 0.000018 | 0.000018 | 64,959.00 |
| May 03 2024 | 0.000018 | -0.00000009 | -0.49% | 0.000018 | 0.000019 | 0.000018 | 138,459.00 |
| May 02 2024 | 0.000018 | -0.00000021 | -1.12% | 0.000019 | 0.000019 | 0.000018 | 145,083.00 |
| May 01 2024 | 0.000019 | -0.00000071 | -3.66% | 0.000019 | 0.00002 | 0.000018 | 119,166.00 |
| Apr 30 2024 | 0.000019 | -0.00000010 | -0.51% | 0.00002 | 0.000021 | 0.000019 | 126,335.00 |
| Apr 29 2024 | 0.000019 | -0.00000010 | -0.51% | 0.00002 | 0.00002 | 0.000019 | 69,451.00 |
| Apr 28 2024 | 0.00002 | -0.00000014 | -0.71% | 0.00002 | 0.00002 | 0.000019 | 134,693.00 |
| Apr 27 2024 | 0.00002 | -0.00000100 | -4.82% | 0.000021 | 0.000021 | 0.00002 | 135,702.00 |
| Apr 26 2024 | 0.000021 | 0.00000030 | 1.47% | 0.00002 | 0.000021 | 0.00002 | 123,365.00 |
| Apr 25 2024 | 0.00002 | -0.00000060 | -2.85% | 0.000021 | 0.000021 | 0.00002 | 127,787.00 |
| Apr 24 2024 | 0.000021 | -0.00000027 | -1.27% | 0.000021 | 0.000022 | 0.000021 | 82,273.00 |
| Apr 23 2024 | 0.000021 | -0.00000009 | -0.42% | 0.000021 | 0.000022 | 0.000021 | 100,719.00 |
| Apr 22 2024 | 0.000021 | -0.00000078 | -3.52% | 0.000022 | 0.000022 | 0.000021 | 88,713.00 |
| Apr 21 2024 | 0.000022 | 0.00000014 | 0.63% | 0.000022 | 0.000022 | 0.000022 | 106,935.00 |
| Apr 20 2024 | 0.000022 | -0.00000094 | -4.09% | 0.000023 | 0.000023 | 0.000022 | 124,407.00 |
| Apr 19 2024 | 0.000023 | 0.00000098 | 4.45% | 0.000022 | 0.000023 | 0.000021 | 71,537.00 |
| Apr 18 2024 | 0.000022 | -0.00000063 | -2.78% | 0.000023 | 0.000023 | 0.000022 | 131,172.00 |
| Apr 17 2024 | 0.000023 | 0.00000041 | 1.84% | 0.000022 | 0.000023 | 0.000022 | 74,292.00 |
| Apr 16 2024 | 0.000022 | 0.00000078 | 3.64% | 0.000021 | 0.000023 | 0.000021 | 74,405.00 |
| Apr 15 2024 | 0.000021 | 0.00000015 | 0.70% | 0.000021 | 0.000022 | 0.000021 | 98,338.00 |
| Apr 14 2024 | 0.000021 | -0.00000200 | -8.76% | 0.000021 | 0.000022 | 0.000021 | 39,152.00 |
| Apr 13 2024 | 0.000023 | -0.00000200 | -8.13% | 0.000024 | 0.000025 | 0.000022 | 23,590.00 |
| Apr 12 2024 | 0.000025 | -0.00000004 | -0.16% | 0.000024 | 0.000025 | 0.000024 | 29,349.00 |
| Apr 11 2024 | 0.000025 | 0.00000060 | 2.50% | 0.000024 | 0.000025 | 0.000024 | 15,988.00 |
| Apr 10 2024 | 0.000024 | 0.00000023 | 0.97% | 0.000024 | 0.000025 | 0.000024 | 10,784.00 |
| Apr 09 2024 | 0.000024 | 0.00000100 | 4.39% | 0.000023 | 0.000024 | 0.000023 | 28,718.00 |
| Apr 08 2024 | 0.000023 | -0.00000200 | -8.00% | 0.000025 | 0.000025 | 0.000023 | 17,053.00 |
| Apr 07 2024 | 0.000025 | -0.00000100 | -3.84% | 0.000025 | 0.000026 | 0.000025 | 11,574.00 |
| Apr 06 2024 | 0.000026 | 0.00000054 | 2.12% | 0.000026 | 0.000026 | 0.000025 | 6,529.00 |
| Apr 05 2024 | 0.000026 | -0.00000028 | -1.09% | 0.000026 | 0.000027 | 0.000025 | 7,318.00 |
| Apr 04 2024 | 0.000026 | 0.00000042 | 1.66% | 0.000026 | 0.000026 | 0.000024 | 21,161.00 |
| Apr 03 2024 | 0.000025 | -0.00000032 | -1.25% | 0.000026 | 0.000027 | 0.000025 | 15,185.00 |
| Apr 02 2024 | 0.000026 | 0.00000028 | 1.10% | 0.000025 | 0.000027 | 0.000024 | 30,327.00 |
| Apr 01 2024 | 0.000025 | -0.00000028 | -1.09% | 0.000026 | 0.000026 | 0.000025 | 22,517.00 |
| Mar 31 2024 | 0.000026 | -0.00000200 | -7.24% | 0.000027 | 0.000027 | 0.000026 | 45,775.00 |
| Mar 30 2024 | 0.000028 | -0.00000006 | -0.22% | 0.000027 | 0.000028 | 0.000027 | 22,981.00 |
| Mar 29 2024 | 0.000028 | 0.00000100 | 3.75% | 0.000027 | 0.000028 | 0.000027 | 49,025.00 |
| Mar 28 2024 | 0.000027 | 0.00000200 | 8.05% | 0.000024 | 0.000029 | 0.000024 | 88,762.00 |
| Mar 27 2024 | 0.000025 | -0.00000015 | -0.60% | 0.000025 | 0.000025 | 0.000024 | 75,733.00 |
| Mar 26 2024 | 0.000025 | 0.00000072 | 2.96% | 0.000024 | 0.000026 | 0.000024 | 117,966.00 |
| Mar 25 2024 | 0.000024 | -0.00000059 | -2.37% | 0.000025 | 0.000026 | 0.000024 | 132,313.00 |
| Mar 24 2024 | 0.000025 | -0.00000058 | -2.28% | 0.000026 | 0.000026 | 0.000025 | 131,104.00 |
| Mar 23 2024 | 0.000025 | -0.00000073 | -2.79% | 0.000026 | 0.000027 | 0.000025 | 161,823.00 |
| Mar 22 2024 | 0.000026 | 0.00000100 | 4.03% | 0.000025 | 0.000027 | 0.000025 | 155,857.00 |
| Mar 21 2024 | 0.000025 | -0.00000200 | -7.52% | 0.000027 | 0.000027 | 0.000024 | 147,253.00 |
| Mar 20 2024 | 0.000027 | -0.00000200 | -7.11% | 0.000028 | 0.000033 | 0.000026 | 136,297.00 |
| Mar 19 2024 | 0.000028 | 0.00000099 | 3.65% | 0.000027 | 0.000029 | 0.000025 | 146,151.00 |
| Mar 18 2024 | 0.000027 | 0.00000400 | 17.47% | 0.000023 | 0.000028 | 0.000023 | 150,320.00 |
| Mar 17 2024 | 0.000023 | 0.00000014 | 0.62% | 0.000023 | 0.000025 | 0.000022 | 165,867.00 |
| Mar 16 2024 | 0.000023 | -0.00000053 | -2.28% | 0.000023 | 0.000024 | 0.000022 | 171,520.00 |
