Register to chat with like-minded investors on our interactive forums.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Balancer | BALUSDT | Gate.io | 217,864,681 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.051 | -1.27% | 3.96 | 3.96 | 3.97 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 4.00 | 4.02 | 3.85 | 4.01 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 12:20:01 | 2.27 | 3.96 | UST |
BALUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BALUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 4.01 | 0.130 | 3.45% | 3.88 | 4.05 | 3.86 | 5,160.00 |
| May 20 2024 | 3.88 | 0.470 | 13.85% | 3.40 | 3.89 | 3.35 | 4,460.00 |
| May 19 2024 | 3.41 | -0.130 | -3.78% | 3.54 | 3.57 | 3.38 | 4,112.00 |
| May 18 2024 | 3.54 | 0.00 | 0.11% | 3.54 | 3.58 | 3.52 | 3,562.00 |
| May 17 2024 | 3.54 | 0.090 | 2.73% | 3.44 | 3.59 | 3.43 | 3,753.00 |
| May 16 2024 | 3.44 | -0.030 | -0.78% | 3.47 | 3.51 | 3.37 | 4,975.00 |
| May 15 2024 | 3.47 | 0.170 | 5.25% | 3.30 | 3.50 | 3.29 | 3,738.00 |
| May 14 2024 | 3.30 | -0.120 | -3.46% | 3.42 | 3.45 | 3.28 | 4,217.00 |
| May 13 2024 | 3.42 | 0.010 | 0.21% | 3.41 | 3.49 | 3.30 | 3,964.00 |
| May 12 2024 | 3.41 | 0.020 | 0.56% | 3.39 | 3.46 | 3.38 | 4,456.00 |
| May 11 2024 | 3.39 | -0.030 | -0.94% | 3.42 | 3.46 | 3.38 | 4,078.00 |
| May 10 2024 | 3.42 | -0.160 | -4.57% | 3.59 | 3.62 | 3.37 | 5,532.00 |
| May 09 2024 | 3.59 | 0.130 | 3.67% | 3.46 | 3.60 | 3.44 | 5,471.00 |
| May 08 2024 | 3.46 | -0.060 | -1.71% | 3.51 | 3.58 | 3.43 | 5,407.00 |
| May 07 2024 | 3.52 | 0.040 | 1.09% | 3.47 | 3.57 | 3.43 | 3,599.00 |
| May 06 2024 | 3.48 | -0.150 | -4.21% | 3.63 | 3.73 | 3.45 | 3,900.00 |
| May 05 2024 | 3.63 | 0.020 | 0.50% | 3.62 | 3.67 | 3.54 | 3,950.00 |
| May 04 2024 | 3.62 | -0.030 | -0.93% | 3.65 | 3.69 | 3.61 | 3,760.00 |
| May 03 2024 | 3.65 | 0.110 | 3.11% | 3.54 | 3.69 | 3.51 | 4,048.00 |
| May 02 2024 | 3.54 | 0.030 | 0.80% | 3.51 | 3.59 | 3.42 | 3,646.00 |
| May 01 2024 | 3.51 | 0.00 | 0.09% | 3.49 | 3.57 | 3.30 | 4,001.00 |
| Apr 30 2024 | 3.51 | -0.180 | -4.96% | 3.69 | 3.72 | 3.39 | 5,055.00 |
| Apr 29 2024 | 3.69 | -0.240 | -6.18% | 3.93 | 3.97 | 3.67 | 4,494.00 |
| Apr 28 2024 | 3.93 | 0.020 | 0.56% | 3.90 | 4.03 | 3.90 | 4,266.00 |
| Apr 27 2024 | 3.91 | 0.070 | 1.77% | 3.83 | 3.95 | 3.71 | 3,967.00 |
| Apr 26 2024 | 3.84 | 0.010 | 0.37% | 3.82 | 3.87 | 3.74 | 3,895.00 |
| Apr 25 2024 | 3.83 | 0.010 | 0.34% | 3.83 | 3.88 | 3.72 | 4,094.00 |
| Apr 24 2024 | 3.82 | -0.230 | -5.73% | 4.05 | 4.13 | 3.79 | 3,491.00 |
| Apr 23 2024 | 4.05 | 0.040 | 1.00% | 4.02 | 4.07 | 3.96 | 3,280.00 |
| Apr 22 2024 | 4.01 | 0.090 | 2.17% | 3.93 | 4.07 | 3.91 | 3,535.00 |
| Apr 21 2024 | 3.92 | -0.030 | -0.76% | 3.95 | 4.01 | 3.86 | 3,968.00 |
| Apr 20 2024 | 3.95 | 0.160 | 4.27% | 3.82 | 4.03 | 3.80 | 4,969.00 |
