Register for streaming realtime charts, analysis tools, and prices.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Balancer | BALUSDT | Gate.io | 143,404,600 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.035 | -1.33% | 2.60 | 2.60 | 2.61 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2.63 | 2.64 | 2.57 | 2.64 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 05:20:22 | 4.22 | 2.60 | UST |
BALUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BALUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 2.64 | -0.010 | -0.26% | 2.64 | 2.74 | 2.59 | 3,636.00 |
| Jul 17 2024 | 2.65 | 0.00 | -0.04% | 2.64 | 2.72 | 2.62 | 4,381.00 |
| Jul 16 2024 | 2.65 | -0.050 | -1.71% | 2.70 | 2.71 | 2.56 | 4,197.00 |
| Jul 15 2024 | 2.69 | 0.090 | 3.30% | 2.59 | 2.70 | 2.58 | 4,329.00 |
| Jul 14 2024 | 2.61 | 0.040 | 1.64% | 2.55 | 2.61 | 2.54 | 3,078.00 |
| Jul 13 2024 | 2.57 | 0.050 | 1.83% | 2.52 | 2.58 | 2.50 | 2,960.00 |
| Jul 12 2024 | 2.52 | 0.030 | 1.12% | 2.50 | 2.52 | 2.44 | 3,938.00 |
| Jul 11 2024 | 2.49 | -0.030 | -1.19% | 2.53 | 2.57 | 2.47 | 4,531.00 |
| Jul 10 2024 | 2.52 | 0.040 | 1.61% | 2.48 | 2.54 | 2.44 | 5,311.00 |
| Jul 09 2024 | 2.48 | 0.040 | 1.47% | 2.45 | 2.54 | 2.44 | 2,839.00 |
| Jul 08 2024 | 2.45 | 0.070 | 2.86% | 2.38 | 2.52 | 2.28 | 4,441.00 |
| Jul 07 2024 | 2.38 | -0.110 | -4.54% | 2.49 | 2.52 | 2.38 | 4,516.00 |
| Jul 06 2024 | 2.49 | 0.150 | 6.36% | 2.34 | 2.52 | 2.34 | 3,784.00 |
| Jul 05 2024 | 2.34 | -0.060 | -2.46% | 2.39 | 2.39 | 2.16 | 6,723.00 |
| Jul 04 2024 | 2.40 | -0.270 | -10.01% | 2.67 | 2.71 | 2.40 | 7,311.00 |
| Jul 03 2024 | 2.67 | 0.040 | 1.48% | 2.63 | 2.71 | 2.61 | 11,728.00 |
| Jul 02 2024 | 2.63 | 0.020 | 0.61% | 2.62 | 2.67 | 2.54 | 15,591.00 |
| Jul 01 2024 | 2.61 | -0.420 | -13.74% | 3.02 | 3.08 | 2.60 | 24,509.00 |
| Jun 30 2024 | 3.03 | 0.080 | 2.68% | 2.94 | 3.04 | 2.91 | 9,597.00 |
| Jun 29 2024 | 2.95 | -0.040 | -1.40% | 3.00 | 3.03 | 2.94 | 1,337.00 |
| Jun 28 2024 | 2.99 | -0.060 | -1.84% | 3.05 | 3.08 | 2.98 | 3,854.00 |
| Jun 27 2024 | 3.05 | 0.090 | 3.01% | 2.96 | 3.10 | 2.95 | 4,098.00 |
| Jun 26 2024 | 2.96 | -0.060 | -2.05% | 3.02 | 3.05 | 2.95 | 3,705.00 |
| Jun 25 2024 | 3.02 | 0.040 | 1.21% | 2.99 | 3.06 | 2.97 | 2,470.00 |
| Jun 24 2024 | 2.98 | -0.040 | -1.32% | 3.02 | 3.05 | 2.90 | 9,163.00 |
| Jun 23 2024 | 3.02 | -0.090 | -2.95% | 3.12 | 3.16 | 3.02 | 2,795.00 |
| Jun 22 2024 | 3.12 | -0.020 | -0.54% | 3.12 | 3.15 | 3.09 | 2,826.00 |
| Jun 21 2024 | 3.13 | -0.020 | -0.73% | 3.16 | 3.21 | 3.09 | 3,429.00 |
| Jun 20 2024 | 3.16 | -0.060 | -1.93% | 3.21 | 3.34 | 3.16 | 2,924.00 |
| Jun 19 2024 | 3.22 | 0.120 | 3.84% | 3.10 | 3.26 | 3.09 | 2,714.00 |
![Logo of Bodhi [Ethereum] (BOEETH).](/common/images/company/COIN_BOEUSD.png){kind=small}
