Register to chat with like-minded investors on our interactive forums.BALUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 2.64 | -0.010 | -0.26% | 2.64 | 2.74 | 2.59 | 3,636.00 |
| Jul 17 2024 | 2.65 | 0.00 | -0.04% | 2.64 | 2.72 | 2.62 | 4,381.00 |
| Jul 16 2024 | 2.65 | -0.050 | -1.71% | 2.70 | 2.71 | 2.56 | 4,197.00 |
| Jul 15 2024 | 2.69 | 0.090 | 3.30% | 2.59 | 2.70 | 2.58 | 4,329.00 |
| Jul 14 2024 | 2.61 | 0.040 | 1.64% | 2.55 | 2.61 | 2.54 | 3,078.00 |
| Jul 13 2024 | 2.57 | 0.050 | 1.83% | 2.52 | 2.58 | 2.50 | 2,960.00 |
| Jul 12 2024 | 2.52 | 0.030 | 1.12% | 2.50 | 2.52 | 2.44 | 3,938.00 |
| Jul 11 2024 | 2.49 | -0.030 | -1.19% | 2.53 | 2.57 | 2.47 | 4,531.00 |
| Jul 10 2024 | 2.52 | 0.040 | 1.61% | 2.48 | 2.54 | 2.44 | 5,311.00 |
| Jul 09 2024 | 2.48 | 0.040 | 1.47% | 2.45 | 2.54 | 2.44 | 2,839.00 |
| Jul 08 2024 | 2.45 | 0.070 | 2.86% | 2.38 | 2.52 | 2.28 | 4,441.00 |
| Jul 07 2024 | 2.38 | -0.110 | -4.54% | 2.49 | 2.52 | 2.38 | 4,516.00 |
| Jul 06 2024 | 2.49 | 0.150 | 6.36% | 2.34 | 2.52 | 2.34 | 3,784.00 |
| Jul 05 2024 | 2.34 | -0.060 | -2.46% | 2.39 | 2.39 | 2.16 | 6,723.00 |
| Jul 04 2024 | 2.40 | -0.270 | -10.01% | 2.67 | 2.71 | 2.40 | 7,311.00 |
| Jul 03 2024 | 2.67 | 0.040 | 1.48% | 2.63 | 2.71 | 2.61 | 11,728.00 |
| Jul 02 2024 | 2.63 | 0.020 | 0.61% | 2.62 | 2.67 | 2.54 | 15,591.00 |
| Jul 01 2024 | 2.61 | -0.420 | -13.74% | 3.02 | 3.08 | 2.60 | 24,509.00 |
| Jun 30 2024 | 3.03 | 0.080 | 2.68% | 2.94 | 3.04 | 2.91 | 9,597.00 |
| Jun 29 2024 | 2.95 | -0.040 | -1.40% | 3.00 | 3.03 | 2.94 | 1,337.00 |
| Jun 28 2024 | 2.99 | -0.060 | -1.84% | 3.05 | 3.08 | 2.98 | 3,854.00 |
| Jun 27 2024 | 3.05 | 0.090 | 3.01% | 2.96 | 3.10 | 2.95 | 4,098.00 |
| Jun 26 2024 | 2.96 | -0.060 | -2.05% | 3.02 | 3.05 | 2.95 | 3,705.00 |
| Jun 25 2024 | 3.02 | 0.040 | 1.21% | 2.99 | 3.06 | 2.97 | 2,470.00 |
| Jun 24 2024 | 2.98 | -0.040 | -1.32% | 3.02 | 3.05 | 2.90 | 9,163.00 |
| Jun 23 2024 | 3.02 | -0.090 | -2.95% | 3.12 | 3.16 | 3.02 | 2,795.00 |
| Jun 22 2024 | 3.12 | -0.020 | -0.54% | 3.12 | 3.15 | 3.09 | 2,826.00 |
| Jun 21 2024 | 3.13 | -0.020 | -0.73% | 3.16 | 3.21 | 3.09 | 3,429.00 |
| Jun 20 2024 | 3.16 | -0.060 | -1.93% | 3.21 | 3.34 | 3.16 | 2,924.00 |
| Jun 19 2024 | 3.22 | 0.120 | 3.84% | 3.10 | 3.26 | 3.09 | 2,714.00 |
| Jun 18 2024 | 3.10 | -0.190 | -5.72% | 3.29 | 3.30 | 2.99 | 10,940.00 |
| Jun 17 2024 | 3.29 | -0.170 | -4.83% | 3.46 | 3.46 | 3.22 | 4,980.00 |
| Jun 16 2024 | 3.45 | 0.020 | 0.64% | 3.43 | 3.49 | 3.37 | 3,290.00 |
| Jun 15 2024 | 3.43 | 0.070 | 2.20% | 3.36 | 3.45 | 3.34 | 4,576.00 |
| Jun 14 2024 | 3.36 | -0.040 | -1.12% | 3.40 | 3.48 | 3.25 | 4,515.00 |
| Jun 13 2024 | 3.40 | -0.130 | -3.55% | 3.52 | 3.55 | 3.37 | 3,716.00 |
| Jun 12 2024 | 3.52 | 0.090 | 2.77% | 3.42 | 3.62 | 3.35 | 5,155.00 |
| Jun 11 2024 | 3.43 | -0.150 | -4.19% | 3.58 | 3.58 | 3.36 | 4,891.00 |
| Jun 10 2024 | 3.58 | -0.080 | -2.19% | 3.66 | 3.68 | 3.56 | 3,784.00 |
| Jun 09 2024 | 3.66 | 0.070 | 2.01% | 3.58 | 3.66 | 3.56 | 3,585.00 |
| Jun 08 2024 | 3.58 | -0.160 | -4.38% | 3.74 | 3.77 | 3.57 | 4,966.00 |
| Jun 07 2024 | 3.75 | -0.300 | -7.37% | 4.04 | 4.07 | 3.52 | 4,300.00 |
| Jun 06 2024 | 4.05 | -0.060 | -1.49% | 4.12 | 4.14 | 4.00 | 3,104.00 |
| Jun 05 2024 | 4.11 | 0.070 | 1.71% | 4.05 | 4.12 | 4.02 | 3,004.00 |
| Jun 04 2024 | 4.04 | 0.080 | 1.94% | 3.95 | 4.05 | 3.90 | 1,797.00 |
| Jun 03 2024 | 3.96 | -0.030 | -0.73% | 3.99 | 4.10 | 3.94 | 5,800.00 |
| Jun 02 2024 | 3.99 | -0.040 | -0.87% | 4.02 | 4.05 | 3.96 | 6,676.00 |
| Jun 01 2024 | 4.03 | 0.010 | 0.22% | 4.03 | 4.07 | 4.01 | 4,403.00 |
| May 31 2024 | 4.02 | 0.060 | 1.41% | 3.96 | 4.09 | 3.94 | 2,561.00 |
| May 30 2024 | 3.96 | 0.00 | 0.08% | 3.96 | 4.05 | 3.85 | 3,196.00 |
| May 29 2024 | 3.96 | -0.080 | -1.88% | 4.04 | 4.06 | 3.95 | 4,001.00 |
| May 28 2024 | 4.03 | -0.040 | -0.88% | 4.08 | 4.09 | 3.95 | 4,869.00 |
| May 27 2024 | 4.07 | 0.070 | 1.80% | 3.99 | 4.17 | 3.99 | 3,968.00 |
| May 26 2024 | 4.00 | -0.030 | -0.70% | 4.02 | 4.13 | 3.98 | 3,507.00 |
| May 25 2024 | 4.03 | 0.080 | 1.98% | 3.95 | 4.07 | 3.95 | 4,018.00 |
| May 24 2024 | 3.95 | -0.040 | -0.95% | 3.97 | 4.04 | 3.82 | 3,469.00 |
| May 23 2024 | 3.99 | 0.050 | 1.19% | 3.94 | 4.10 | 3.83 | 4,330.00 |
| May 22 2024 | 3.94 | -0.080 | -1.87% | 4.01 | 4.02 | 3.85 | 6,916.00 |
| May 21 2024 | 4.01 | 0.130 | 3.45% | 3.88 | 4.05 | 3.86 | 5,160.00 |
| May 20 2024 | 3.88 | 0.470 | 13.85% | 3.40 | 3.89 | 3.35 | 4,460.00 |
| May 19 2024 | 3.41 | -0.130 | -3.78% | 3.54 | 3.57 | 3.38 | 4,112.00 |
| May 18 2024 | 3.54 | 0.00 | 0.11% | 3.54 | 3.58 | 3.52 | 3,562.00 |
| May 17 2024 | 3.54 | 0.090 | 2.73% | 3.44 | 3.59 | 3.43 | 3,753.00 |
| May 16 2024 | 3.44 | -0.030 | -0.78% | 3.47 | 3.51 | 3.37 | 4,975.00 |
| May 15 2024 | 3.47 | 0.170 | 5.25% | 3.30 | 3.50 | 3.29 | 3,738.00 |
| May 14 2024 | 3.30 | -0.120 | -3.46% | 3.42 | 3.45 | 3.28 | 4,217.00 |
| May 13 2024 | 3.42 | 0.010 | 0.21% | 3.41 | 3.49 | 3.30 | 3,964.00 |
| May 12 2024 | 3.41 | 0.020 | 0.56% | 3.39 | 3.46 | 3.38 | 4,456.00 |
| May 11 2024 | 3.39 | -0.030 | -0.94% | 3.42 | 3.46 | 3.38 | 4,078.00 |
| May 10 2024 | 3.42 | -0.160 | -4.57% | 3.59 | 3.62 | 3.37 | 5,532.00 |
| May 09 2024 | 3.59 | 0.130 | 3.67% | 3.46 | 3.60 | 3.44 | 5,471.00 |
| May 08 2024 | 3.46 | -0.060 | -1.71% | 3.51 | 3.58 | 3.43 | 5,407.00 |
| May 07 2024 | 3.52 | 0.040 | 1.09% | 3.47 | 3.57 | 3.43 | 3,599.00 |
| May 06 2024 | 3.48 | -0.150 | -4.21% | 3.63 | 3.73 | 3.45 | 3,900.00 |
| May 05 2024 | 3.63 | 0.020 | 0.50% | 3.62 | 3.67 | 3.54 | 3,950.00 |
| May 04 2024 | 3.62 | -0.030 | -0.93% | 3.65 | 3.69 | 3.61 | 3,760.00 |
| May 03 2024 | 3.65 | 0.110 | 3.11% | 3.54 | 3.69 | 3.51 | 4,048.00 |
| May 02 2024 | 3.54 | 0.030 | 0.80% | 3.51 | 3.59 | 3.42 | 3,646.00 |
| May 01 2024 | 3.51 | 0.00 | 0.09% | 3.49 | 3.57 | 3.30 | 4,001.00 |
| Apr 30 2024 | 3.51 | -0.180 | -4.96% | 3.69 | 3.72 | 3.39 | 5,055.00 |
| Apr 29 2024 | 3.69 | -0.240 | -6.18% | 3.93 | 3.97 | 3.67 | 4,494.00 |
| Apr 28 2024 | 3.93 | 0.020 | 0.56% | 3.90 | 4.03 | 3.90 | 4,266.00 |
| Apr 27 2024 | 3.91 | 0.070 | 1.77% | 3.83 | 3.95 | 3.71 | 3,967.00 |
| Apr 26 2024 | 3.84 | 0.010 | 0.37% | 3.82 | 3.87 | 3.74 | 3,895.00 |
| Apr 25 2024 | 3.83 | 0.010 | 0.34% | 3.83 | 3.88 | 3.72 | 4,094.00 |
| Apr 24 2024 | 3.82 | -0.230 | -5.73% | 4.05 | 4.13 | 3.79 | 3,491.00 |
| Apr 23 2024 | 4.05 | 0.040 | 1.00% | 4.02 | 4.07 | 3.96 | 3,280.00 |
| Apr 22 2024 | 4.01 | 0.090 | 2.17% | 3.93 | 4.07 | 3.91 | 3,535.00 |
| Apr 21 2024 | 3.92 | -0.030 | -0.76% | 3.95 | 4.01 | 3.86 | 3,968.00 |
| Apr 20 2024 | 3.95 | 0.160 | 4.27% | 3.82 | 4.03 | 3.80 | 4,969.00 |
