Register for real-time alerts, custom portfolio, and market moversBALUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 3.36 | -0.040 | -1.12% | 3.40 | 3.48 | 3.25 | 4,515.00 |
| Jun 13 2024 | 3.40 | -0.130 | -3.55% | 3.52 | 3.55 | 3.37 | 3,716.00 |
| Jun 12 2024 | 3.52 | 0.090 | 2.77% | 3.42 | 3.62 | 3.35 | 5,155.00 |
| Jun 11 2024 | 3.43 | -0.150 | -4.19% | 3.58 | 3.58 | 3.36 | 4,891.00 |
| Jun 10 2024 | 3.58 | -0.080 | -2.19% | 3.66 | 3.68 | 3.56 | 3,784.00 |
| Jun 09 2024 | 3.66 | 0.070 | 2.01% | 3.58 | 3.66 | 3.56 | 3,585.00 |
| Jun 08 2024 | 3.58 | -0.160 | -4.38% | 3.74 | 3.77 | 3.57 | 4,966.00 |
| Jun 07 2024 | 3.75 | -0.300 | -7.37% | 4.04 | 4.07 | 3.52 | 4,300.00 |
| Jun 06 2024 | 4.05 | -0.060 | -1.49% | 4.12 | 4.14 | 4.00 | 3,104.00 |
| Jun 05 2024 | 4.11 | 0.070 | 1.71% | 4.05 | 4.12 | 4.02 | 3,004.00 |
| Jun 04 2024 | 4.04 | 0.080 | 1.94% | 3.95 | 4.05 | 3.90 | 1,797.00 |
| Jun 03 2024 | 3.96 | -0.030 | -0.73% | 3.99 | 4.10 | 3.94 | 5,800.00 |
| Jun 02 2024 | 3.99 | -0.040 | -0.87% | 4.02 | 4.05 | 3.96 | 6,676.00 |
| Jun 01 2024 | 4.03 | 0.010 | 0.22% | 4.03 | 4.07 | 4.01 | 4,403.00 |
| May 31 2024 | 4.02 | 0.060 | 1.41% | 3.96 | 4.09 | 3.94 | 2,561.00 |
| May 30 2024 | 3.96 | 0.00 | 0.08% | 3.96 | 4.05 | 3.85 | 3,196.00 |
| May 29 2024 | 3.96 | -0.080 | -1.88% | 4.04 | 4.06 | 3.95 | 4,001.00 |
| May 28 2024 | 4.03 | -0.040 | -0.88% | 4.08 | 4.09 | 3.95 | 4,869.00 |
| May 27 2024 | 4.07 | 0.070 | 1.80% | 3.99 | 4.17 | 3.99 | 3,968.00 |
| May 26 2024 | 4.00 | -0.030 | -0.70% | 4.02 | 4.13 | 3.98 | 3,507.00 |
| May 25 2024 | 4.03 | 0.080 | 1.98% | 3.95 | 4.07 | 3.95 | 4,018.00 |
| May 24 2024 | 3.95 | -0.040 | -0.95% | 3.97 | 4.04 | 3.82 | 3,469.00 |
| May 23 2024 | 3.99 | 0.050 | 1.19% | 3.94 | 4.10 | 3.83 | 4,330.00 |
| May 22 2024 | 3.94 | -0.080 | -1.87% | 4.01 | 4.02 | 3.85 | 6,916.00 |
| May 21 2024 | 4.01 | 0.130 | 3.45% | 3.88 | 4.05 | 3.86 | 5,160.00 |
| May 20 2024 | 3.88 | 0.470 | 13.85% | 3.40 | 3.89 | 3.35 | 4,460.00 |
| May 19 2024 | 3.41 | -0.130 | -3.78% | 3.54 | 3.57 | 3.38 | 4,112.00 |
| May 18 2024 | 3.54 | 0.00 | 0.11% | 3.54 | 3.58 | 3.52 | 3,562.00 |
| May 17 2024 | 3.54 | 0.090 | 2.73% | 3.44 | 3.59 | 3.43 | 3,753.00 |
| May 16 2024 | 3.44 | -0.030 | -0.78% | 3.47 | 3.51 | 3.37 | 4,975.00 |
| May 15 2024 | 3.47 | 0.170 | 5.25% | 3.30 | 3.50 | 3.29 | 3,738.00 |
| May 14 2024 | 3.30 | -0.120 | -3.46% | 3.42 | 3.45 | 3.28 | 4,217.00 |
| May 13 2024 | 3.42 | 0.010 | 0.21% | 3.41 | 3.49 | 3.30 | 3,964.00 |
| May 12 2024 | 3.41 | 0.020 | 0.56% | 3.39 | 3.46 | 3.38 | 4,456.00 |
| May 11 2024 | 3.39 | -0.030 | -0.94% | 3.42 | 3.46 | 3.38 | 4,078.00 |
| May 10 2024 | 3.42 | -0.160 | -4.57% | 3.59 | 3.62 | 3.37 | 5,532.00 |
| May 09 2024 | 3.59 | 0.130 | 3.67% | 3.46 | 3.60 | 3.44 | 5,471.00 |
| May 08 2024 | 3.46 | -0.060 | -1.71% | 3.51 | 3.58 | 3.43 | 5,407.00 |
| May 07 2024 | 3.52 | 0.040 | 1.09% | 3.47 | 3.57 | 3.43 | 3,599.00 |
| May 06 2024 | 3.48 | -0.150 | -4.21% | 3.63 | 3.73 | 3.45 | 3,900.00 |
| May 05 2024 | 3.63 | 0.020 | 0.50% | 3.62 | 3.67 | 3.54 | 3,950.00 |
| May 04 2024 | 3.62 | -0.030 | -0.93% | 3.65 | 3.69 | 3.61 | 3,760.00 |
| May 03 2024 | 3.65 | 0.110 | 3.11% | 3.54 | 3.69 | 3.51 | 4,048.00 |
| May 02 2024 | 3.54 | 0.030 | 0.80% | 3.51 | 3.59 | 3.42 | 3,646.00 |
| May 01 2024 | 3.51 | 0.00 | 0.09% | 3.49 | 3.57 | 3.30 | 4,001.00 |
| Apr 30 2024 | 3.51 | -0.180 | -4.96% | 3.69 | 3.72 | 3.39 | 5,055.00 |
| Apr 29 2024 | 3.69 | -0.240 | -6.18% | 3.93 | 3.97 | 3.67 | 4,494.00 |
| Apr 28 2024 | 3.93 | 0.020 | 0.56% | 3.90 | 4.03 | 3.90 | 4,266.00 |
| Apr 27 2024 | 3.91 | 0.070 | 1.77% | 3.83 | 3.95 | 3.71 | 3,967.00 |
| Apr 26 2024 | 3.84 | 0.010 | 0.37% | 3.82 | 3.87 | 3.74 | 3,895.00 |
| Apr 25 2024 | 3.83 | 0.010 | 0.34% | 3.83 | 3.88 | 3.72 | 4,094.00 |
| Apr 24 2024 | 3.82 | -0.230 | -5.73% | 4.05 | 4.13 | 3.79 | 3,491.00 |
| Apr 23 2024 | 4.05 | 0.040 | 1.00% | 4.02 | 4.07 | 3.96 | 3,280.00 |
| Apr 22 2024 | 4.01 | 0.090 | 2.17% | 3.93 | 4.07 | 3.91 | 3,535.00 |
| Apr 21 2024 | 3.92 | -0.030 | -0.76% | 3.95 | 4.01 | 3.86 | 3,968.00 |
| Apr 20 2024 | 3.95 | 0.160 | 4.27% | 3.82 | 4.03 | 3.80 | 4,969.00 |
| Apr 19 2024 | 3.79 | -0.040 | -1.10% | 3.84 | 3.96 | 3.57 | 5,358.00 |
| Apr 18 2024 | 3.83 | 0.100 | 2.76% | 3.73 | 3.87 | 3.66 | 5,890.00 |
| Apr 17 2024 | 3.73 | -0.150 | -3.77% | 3.88 | 3.91 | 3.63 | 5,021.00 |
| Apr 16 2024 | 3.88 | -0.040 | -0.95% | 3.91 | 3.96 | 3.71 | 4,810.00 |
| Apr 15 2024 | 3.91 | -0.070 | -1.63% | 3.96 | 4.14 | 3.77 | 8,080.00 |
| Apr 14 2024 | 3.98 | 0.270 | 7.28% | 3.68 | 4.01 | 3.56 | 15,508.00 |
| Apr 13 2024 | 3.71 | -0.500 | -11.80% | 4.18 | 4.25 | 3.33 | 22,476.00 |
| Apr 12 2024 | 4.21 | -0.690 | -14.03% | 4.89 | 4.94 | 4.02 | 16,106.00 |
| Apr 11 2024 | 4.89 | 0.00 | 0.08% | 4.88 | 5.01 | 4.79 | 3,246.00 |
| Apr 10 2024 | 4.89 | 0.080 | 1.64% | 4.83 | 4.91 | 4.62 | 2,264.00 |
| Apr 09 2024 | 4.81 | -0.270 | -5.35% | 5.07 | 5.09 | 4.80 | 2,447.00 |
| Apr 08 2024 | 5.08 | 0.310 | 6.45% | 4.79 | 5.11 | 4.71 | 5,375.00 |
| Apr 07 2024 | 4.77 | 0.040 | 0.89% | 4.70 | 4.81 | 4.67 | 2,681.00 |
| Apr 06 2024 | 4.73 | 0.070 | 1.48% | 4.64 | 4.77 | 4.64 | 1,560.00 |
| Apr 05 2024 | 4.66 | -0.070 | -1.40% | 4.74 | 4.76 | 4.51 | 2,867.00 |
| Apr 04 2024 | 4.73 | 0.060 | 1.26% | 4.64 | 4.84 | 4.54 | 2,565.00 |
| Apr 03 2024 | 4.67 | 0.070 | 1.57% | 4.61 | 4.76 | 4.48 | 2,707.00 |
| Apr 02 2024 | 4.60 | -0.450 | -8.94% | 5.03 | 5.04 | 4.56 | 4,159.00 |
| Apr 01 2024 | 5.05 | -0.190 | -3.55% | 5.24 | 5.24 | 4.84 | 4,708.00 |
| Mar 31 2024 | 5.23 | 0.230 | 4.49% | 5.01 | 5.27 | 4.99 | 4,577.00 |
| Mar 30 2024 | 5.01 | -0.050 | -0.91% | 5.05 | 5.12 | 4.98 | 3,798.00 |
| Mar 29 2024 | 5.05 | -0.090 | -1.65% | 5.15 | 5.21 | 5.00 | 5,271.00 |
| Mar 28 2024 | 5.14 | 0.030 | 0.57% | 5.13 | 5.21 | 5.03 | 6,772.00 |
| Mar 27 2024 | 5.11 | -0.130 | -2.43% | 5.24 | 5.39 | 5.05 | 7,255.00 |
| Mar 26 2024 | 5.24 | 0.090 | 1.85% | 5.17 | 5.32 | 5.13 | 6,719.00 |
| Mar 25 2024 | 5.14 | 0.260 | 5.26% | 4.90 | 5.22 | 4.87 | 6,939.00 |
| Mar 24 2024 | 4.89 | 0.140 | 2.95% | 4.72 | 4.92 | 4.68 | 10,375.00 |
| Mar 23 2024 | 4.75 | 0.030 | 0.70% | 4.74 | 4.85 | 4.69 | 6,409.00 |
| Mar 22 2024 | 4.71 | -0.240 | -4.79% | 4.94 | 5.03 | 4.60 | 6,721.00 |
| Mar 21 2024 | 4.95 | 0.010 | 0.30% | 4.95 | 5.03 | 4.81 | 6,310.00 |
| Mar 20 2024 | 4.93 | 0.460 | 10.36% | 4.46 | 4.96 | 4.28 | 11,228.00 |
| Mar 19 2024 | 4.47 | -0.540 | -10.79% | 5.00 | 5.06 | 4.37 | 9,041.00 |
| Mar 18 2024 | 5.01 | -0.150 | -2.87% | 5.19 | 5.26 | 4.87 | 10,020.00 |
| Mar 17 2024 | 5.16 | 0.120 | 2.44% | 5.06 | 5.26 | 4.81 | 11,857.00 |
| Mar 16 2024 | 5.04 | -0.410 | -7.51% | 5.45 | 5.50 | 4.93 | 12,601.00 |
