ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

BALUSDT Balancer

3.43
0.075 (2.23%)
16:39:39 - Realtime Data

BALUSDT Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 3.36 -0.040 -1.12% 3.40 3.48 3.25 4,515.00
Jun 13 2024 3.40 -0.130 -3.55% 3.52 3.55 3.37 3,716.00
Jun 12 2024 3.52 0.090 2.77% 3.42 3.62 3.35 5,155.00
Jun 11 2024 3.43 -0.150 -4.19% 3.58 3.58 3.36 4,891.00
Jun 10 2024 3.58 -0.080 -2.19% 3.66 3.68 3.56 3,784.00
Jun 09 2024 3.66 0.070 2.01% 3.58 3.66 3.56 3,585.00
Jun 08 2024 3.58 -0.160 -4.38% 3.74 3.77 3.57 4,966.00
Jun 07 2024 3.75 -0.300 -7.37% 4.04 4.07 3.52 4,300.00
Jun 06 2024 4.05 -0.060 -1.49% 4.12 4.14 4.00 3,104.00
Jun 05 2024 4.11 0.070 1.71% 4.05 4.12 4.02 3,004.00
Jun 04 2024 4.04 0.080 1.94% 3.95 4.05 3.90 1,797.00
Jun 03 2024 3.96 -0.030 -0.73% 3.99 4.10 3.94 5,800.00
Jun 02 2024 3.99 -0.040 -0.87% 4.02 4.05 3.96 6,676.00
Jun 01 2024 4.03 0.010 0.22% 4.03 4.07 4.01 4,403.00
May 31 2024 4.02 0.060 1.41% 3.96 4.09 3.94 2,561.00
May 30 2024 3.96 0.00 0.08% 3.96 4.05 3.85 3,196.00
May 29 2024 3.96 -0.080 -1.88% 4.04 4.06 3.95 4,001.00
May 28 2024 4.03 -0.040 -0.88% 4.08 4.09 3.95 4,869.00
May 27 2024 4.07 0.070 1.80% 3.99 4.17 3.99 3,968.00
May 26 2024 4.00 -0.030 -0.70% 4.02 4.13 3.98 3,507.00
May 25 2024 4.03 0.080 1.98% 3.95 4.07 3.95 4,018.00
May 24 2024 3.95 -0.040 -0.95% 3.97 4.04 3.82 3,469.00
May 23 2024 3.99 0.050 1.19% 3.94 4.10 3.83 4,330.00
May 22 2024 3.94 -0.080 -1.87% 4.01 4.02 3.85 6,916.00
May 21 2024 4.01 0.130 3.45% 3.88 4.05 3.86 5,160.00
May 20 2024 3.88 0.470 13.85% 3.40 3.89 3.35 4,460.00
May 19 2024 3.41 -0.130 -3.78% 3.54 3.57 3.38 4,112.00
May 18 2024 3.54 0.00 0.11% 3.54 3.58 3.52 3,562.00
May 17 2024 3.54 0.090 2.73% 3.44 3.59 3.43 3,753.00
May 16 2024 3.44 -0.030 -0.78% 3.47 3.51 3.37 4,975.00
May 15 2024 3.47 0.170 5.25% 3.30 3.50 3.29 3,738.00
May 14 2024 3.30 -0.120 -3.46% 3.42 3.45 3.28 4,217.00
May 13 2024 3.42 0.010 0.21% 3.41 3.49 3.30 3,964.00
May 12 2024 3.41 0.020 0.56% 3.39 3.46 3.38 4,456.00
May 11 2024 3.39 -0.030 -0.94% 3.42 3.46 3.38 4,078.00
May 10 2024 3.42 -0.160 -4.57% 3.59 3.62 3.37 5,532.00
May 09 2024 3.59 0.130 3.67% 3.46 3.60 3.44 5,471.00
May 08 2024 3.46 -0.060 -1.71% 3.51 3.58 3.43 5,407.00
May 07 2024 3.52 0.040 1.09% 3.47 3.57 3.43 3,599.00
May 06 2024 3.48 -0.150 -4.21% 3.63 3.73 3.45 3,900.00
May 05 2024 3.63 0.020 0.50% 3.62 3.67 3.54 3,950.00
May 04 2024 3.62 -0.030 -0.93% 3.65 3.69 3.61 3,760.00
May 03 2024 3.65 0.110 3.11% 3.54 3.69 3.51 4,048.00
May 02 2024 3.54 0.030 0.80% 3.51 3.59 3.42 3,646.00
May 01 2024 3.51 0.00 0.09% 3.49 3.57 3.30 4,001.00
Apr 30 2024 3.51 -0.180 -4.96% 3.69 3.72 3.39 5,055.00
Apr 29 2024 3.69 -0.240 -6.18% 3.93 3.97 3.67 4,494.00
Apr 28 2024 3.93 0.020 0.56% 3.90 4.03 3.90 4,266.00
Apr 27 2024 3.91 0.070 1.77% 3.83 3.95 3.71 3,967.00
Apr 26 2024 3.84 0.010 0.37% 3.82 3.87 3.74 3,895.00
Apr 25 2024 3.83 0.010 0.34% 3.83 3.88 3.72 4,094.00
Apr 24 2024 3.82 -0.230 -5.73% 4.05 4.13 3.79 3,491.00
Apr 23 2024 4.05 0.040 1.00% 4.02 4.07 3.96 3,280.00
Apr 22 2024 4.01 0.090 2.17% 3.93 4.07 3.91 3,535.00
Apr 21 2024 3.92 -0.030 -0.76% 3.95 4.01 3.86 3,968.00
Apr 20 2024 3.95 0.160 4.27% 3.82 4.03 3.80 4,969.00
Apr 19 2024 3.79 -0.040 -1.10% 3.84 3.96 3.57 5,358.00
Apr 18 2024 3.83 0.100 2.76% 3.73 3.87 3.66 5,890.00
Apr 17 2024 3.73 -0.150 -3.77% 3.88 3.91 3.63 5,021.00
Apr 16 2024 3.88 -0.040 -0.95% 3.91 3.96 3.71 4,810.00
Apr 15 2024 3.91 -0.070 -1.63% 3.96 4.14 3.77 8,080.00
Apr 14 2024 3.98 0.270 7.28% 3.68 4.01 3.56 15,508.00
Apr 13 2024 3.71 -0.500 -11.80% 4.18 4.25 3.33 22,476.00
Apr 12 2024 4.21 -0.690 -14.03% 4.89 4.94 4.02 16,106.00
Apr 11 2024 4.89 0.00 0.08% 4.88 5.01 4.79 3,246.00
Apr 10 2024 4.89 0.080 1.64% 4.83 4.91 4.62 2,264.00
Apr 09 2024 4.81 -0.270 -5.35% 5.07 5.09 4.80 2,447.00
Apr 08 2024 5.08 0.310 6.45% 4.79 5.11 4.71 5,375.00
Apr 07 2024 4.77 0.040 0.89% 4.70 4.81 4.67 2,681.00
Apr 06 2024 4.73 0.070 1.48% 4.64 4.77 4.64 1,560.00
Apr 05 2024 4.66 -0.070 -1.40% 4.74 4.76 4.51 2,867.00
Apr 04 2024 4.73 0.060 1.26% 4.64 4.84 4.54 2,565.00
Apr 03 2024 4.67 0.070 1.57% 4.61 4.76 4.48 2,707.00
Apr 02 2024 4.60 -0.450 -8.94% 5.03 5.04 4.56 4,159.00
Apr 01 2024 5.05 -0.190 -3.55% 5.24 5.24 4.84 4,708.00
Mar 31 2024 5.23 0.230 4.49% 5.01 5.27 4.99 4,577.00
Mar 30 2024 5.01 -0.050 -0.91% 5.05 5.12 4.98 3,798.00
Mar 29 2024 5.05 -0.090 -1.65% 5.15 5.21 5.00 5,271.00
Mar 28 2024 5.14 0.030 0.57% 5.13 5.21 5.03 6,772.00
Mar 27 2024 5.11 -0.130 -2.43% 5.24 5.39 5.05 7,255.00
Mar 26 2024 5.24 0.090 1.85% 5.17 5.32 5.13 6,719.00
Mar 25 2024 5.14 0.260 5.26% 4.90 5.22 4.87 6,939.00
Mar 24 2024 4.89 0.140 2.95% 4.72 4.92 4.68 10,375.00
Mar 23 2024 4.75 0.030 0.70% 4.74 4.85 4.69 6,409.00
Mar 22 2024 4.71 -0.240 -4.79% 4.94 5.03 4.60 6,721.00
Mar 21 2024 4.95 0.010 0.30% 4.95 5.03 4.81 6,310.00
Mar 20 2024 4.93 0.460 10.36% 4.46 4.96 4.28 11,228.00
Mar 19 2024 4.47 -0.540 -10.79% 5.00 5.06 4.37 9,041.00
Mar 18 2024 5.01 -0.150 -2.87% 5.19 5.26 4.87 10,020.00
Mar 17 2024 5.16 0.120 2.44% 5.06 5.26 4.81 11,857.00
Mar 16 2024 5.04 -0.410 -7.51% 5.45 5.50 4.93 12,601.00

Your Recent History

Delayed Upgrade Clock