| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Axie Infinity Shard | AXSUSDT | Gate.io | 604,878,122 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.086 | 1.90% | 4.61 | 4.60 | 4.61 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 4.52 | 4.61 | 4.49 | 4.52 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 19:38:36 | 0.814000 | 4.61 | UST |
AXSUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AXSUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 28 2023 | 4.52 | 0.080 | 1.78% | 4.44 | 4.53 | 4.43 | 3,457.00 |
| Sep 27 2023 | 4.44 | -0.070 | -1.57% | 4.51 | 4.55 | 4.40 | 4,810.00 |
| Sep 26 2023 | 4.51 | -0.070 | -1.51% | 4.60 | 4.69 | 4.43 | 4,786.00 |
| Sep 25 2023 | 4.58 | 0.100 | 2.25% | 4.50 | 4.69 | 4.50 | 10,095.00 |
| Sep 24 2023 | 4.48 | 0.050 | 1.11% | 4.58 | 4.58 | 4.46 | 5,286.00 |
| Sep 23 2023 | 4.43 | 0.00 | 0.02% | 4.44 | 4.47 | 4.41 | 4,512.00 |
| Sep 22 2023 | 4.43 | 0.020 | 0.34% | 4.40 | 4.45 | 4.34 | 5,258.00 |
| Sep 21 2023 | 4.41 | -0.130 | -2.93% | 4.54 | 4.60 | 4.37 | 7,297.00 |
| Sep 20 2023 | 4.55 | -0.020 | -0.42% | 4.57 | 4.60 | 4.45 | 11,647.00 |
| Sep 19 2023 | 4.57 | 0.040 | 0.93% | 4.53 | 4.64 | 4.48 | 6,593.00 |
| Sep 18 2023 | 4.52 | 0.040 | 1.00% | 4.49 | 4.60 | 4.43 | 6,069.00 |
| Sep 17 2023 | 4.48 | -0.250 | -5.35% | 4.76 | 4.76 | 4.42 | 13,150.00 |
| Sep 16 2023 | 4.73 | -0.060 | -1.19% | 4.80 | 4.99 | 4.67 | 19,895.00 |
| Sep 15 2023 | 4.79 | 0.060 | 1.33% | 4.78 | 5.01 | 4.62 | 22,995.00 |
| Sep 14 2023 | 4.73 | 0.460 | 10.81% | 4.25 | 4.95 | 4.23 | 20,731.00 |
| Sep 13 2023 | 4.27 | 0.080 | 1.94% | 4.19 | 4.29 | 4.09 | 9,163.00 |
| Sep 12 2023 | 4.18 | 0.040 | 1.06% | 4.15 | 4.31 | 4.14 | 6,706.00 |
| Sep 11 2023 | 4.14 | -0.250 | -5.67% | 4.39 | 4.40 | 4.06 | 10,803.00 |
| Sep 10 2023 | 4.39 | -0.170 | -3.62% | 4.54 | 4.54 | 4.34 | 7,614.00 |
| Sep 09 2023 | 4.55 | 0.030 | 0.62% | 4.53 | 4.58 | 4.52 | 1,535.00 |
| Sep 08 2023 | 4.53 | -0.040 | -0.90% | 4.60 | 4.67 | 4.48 | 7,635.00 |
| Sep 07 2023 | 4.57 | 0.040 | 0.88% | 4.53 | 4.62 | 4.48 | 4,864.00 |
| Sep 06 2023 | 4.53 | -0.030 | -0.55% | 4.56 | 4.64 | 4.42 | 12,138.00 |
| Sep 05 2023 | 4.55 | 0.040 | 0.84% | 4.52 | 4.59 | 4.46 | 2,558.00 |
| Sep 04 2023 | 4.51 | 0.040 | 0.83% | 4.47 | 4.57 | 4.45 | 3,055.00 |
| Sep 03 2023 | 4.48 | -0.020 | -0.49% | 4.50 | 4.52 | 4.41 | 8,599.00 |
| Sep 02 2023 | 4.50 | 0.00 | 0.09% | 4.49 | 4.54 | 4.42 | 4,733.00 |
| Sep 01 2023 | 4.50 | -0.160 | -3.44% | 4.66 | 4.69 | 4.46 | 3,520.00 |
| Aug 31 2023 | 4.66 | -0.220 | -4.43% | 4.88 | 4.89 | 4.58 | 2,671.00 |
| Aug 30 2023 | 4.87 | -0.110 | -2.21% | 5.00 | 5.01 | 4.85 | 1,340.00 |
| Aug 29 2023 | 4.98 | 0.130 | 2.68% | 4.85 | 5.03 | 4.70 | 3,549.00 |