Register for real-time alerts, custom portfolio, and market movers| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Axie Infinity Shard | AXSUSDT | Gate.io | 845,443,794 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.099 | 1.63% | 6.16 | 6.15 | 6.16 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 6.09 | 6.25 | 6.03 | 6.06 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 03:17:12 | 6.30 | 6.16 | UST |
AXSUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AXSUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 6.06 | 0.050 | 0.90% | 6.01 | 6.38 | 5.96 | 14,936.00 |
| Jul 17 2024 | 6.00 | 0.010 | 0.10% | 6.02 | 6.21 | 6.00 | 10,602.00 |
| Jul 16 2024 | 6.00 | 0.040 | 0.62% | 5.97 | 6.05 | 5.74 | 13,562.00 |
| Jul 15 2024 | 5.96 | 0.260 | 4.63% | 5.68 | 5.97 | 5.67 | 9,198.00 |
| Jul 14 2024 | 5.70 | 0.130 | 2.37% | 5.56 | 5.70 | 5.50 | 6,673.00 |
| Jul 13 2024 | 5.56 | 0.100 | 1.77% | 5.46 | 5.61 | 5.44 | 7,017.00 |
| Jul 12 2024 | 5.47 | 0.170 | 3.17% | 5.30 | 5.49 | 5.21 | 10,492.00 |
| Jul 11 2024 | 5.30 | -0.040 | -0.80% | 5.35 | 5.51 | 5.28 | 15,789.00 |
| Jul 10 2024 | 5.34 | 0.050 | 1.04% | 5.29 | 5.43 | 5.24 | 10,841.00 |
| Jul 09 2024 | 5.29 | 0.080 | 1.48% | 5.21 | 5.34 | 5.18 | 9,830.00 |
| Jul 08 2024 | 5.21 | 0.240 | 4.81% | 4.99 | 5.34 | 4.80 | 13,209.00 |
| Jul 07 2024 | 4.97 | -0.370 | -7.00% | 5.34 | 5.36 | 4.97 | 13,306.00 |
| Jul 06 2024 | 5.35 | 0.420 | 8.48% | 4.94 | 5.43 | 4.92 | 13,674.00 |
| Jul 05 2024 | 4.93 | -0.210 | -4.05% | 4.96 | 5.01 | 4.44 | 17,276.00 |
| Jul 04 2024 | 5.14 | -0.590 | -10.31% | 5.73 | 5.74 | 5.14 | 17,899.00 |
| Jul 03 2024 | 5.73 | -0.260 | -4.26% | 5.98 | 6.00 | 5.70 | 15,359.00 |
| Jul 02 2024 | 5.98 | 0.080 | 1.42% | 5.90 | 6.00 | 5.82 | 9,127.00 |
| Jul 01 2024 | 5.90 | -0.150 | -2.42% | 6.05 | 6.25 | 5.90 | 14,892.00 |
| Jun 30 2024 | 6.04 | 0.100 | 1.65% | 5.95 | 6.08 | 5.88 | 13,206.00 |
| Jun 29 2024 | 5.94 | -0.120 | -2.01% | 6.06 | 6.20 | 5.88 | 14,342.00 |
| Jun 28 2024 | 6.07 | -0.200 | -3.18% | 6.26 | 6.38 | 6.05 | 8,921.00 |
| Jun 27 2024 | 6.27 | 0.180 | 2.98% | 6.08 | 6.35 | 5.98 | 14,954.00 |
| Jun 26 2024 | 6.08 | -0.110 | -1.70% | 6.19 | 6.28 | 6.04 | 12,144.00 |
| Jun 25 2024 | 6.19 | 0.210 | 3.55% | 5.97 | 6.31 | 5.94 | 15,380.00 |
| Jun 24 2024 | 5.98 | 0.090 | 1.58% | 5.89 | 6.00 | 5.65 | 23,408.00 |
| Jun 23 2024 | 5.88 | -0.180 | -2.90% | 6.05 | 6.14 | 5.86 | 13,753.00 |
| Jun 22 2024 | 6.06 | 0.050 | 0.87% | 5.99 | 6.08 | 5.93 | 14,270.00 |
| Jun 21 2024 | 6.01 | 0.030 | 0.52% | 5.94 | 6.11 | 5.94 | 13,887.00 |
| Jun 20 2024 | 5.98 | 0.00 | -0.05% | 6.00 | 6.25 | 5.96 | 13,244.00 |
| Jun 19 2024 | 5.98 | 0.220 | 3.73% | 5.77 | 6.12 | 5.75 | 13,638.00 |
