Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Axie Infinity Shard | AXSUSDT | Gate.io | 1,013,157,847 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.035 | -0.47% | 7.35 | 7.34 | 7.34 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 7.37 | 7.38 | 7.16 | 7.38 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 16:03:23 | 5.28 | 7.35 | UST |
AXSUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AXSUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 7.38 | -0.060 | -0.74% | 7.50 | 7.60 | 7.16 | 16,725.00 |
| Apr 24 2024 | 7.44 | -0.280 | -3.68% | 7.71 | 8.37 | 7.43 | 21,639.00 |
| Apr 23 2024 | 7.72 | -0.040 | -0.53% | 7.77 | 7.83 | 7.55 | 17,998.00 |
| Apr 22 2024 | 7.76 | 0.190 | 2.55% | 7.57 | 7.86 | 7.56 | 20,599.00 |
| Apr 21 2024 | 7.57 | -0.100 | -1.25% | 7.63 | 7.82 | 7.44 | 23,732.00 |
| Apr 20 2024 | 7.66 | 0.760 | 11.02% | 6.97 | 7.67 | 6.85 | 17,080.00 |
| Apr 19 2024 | 6.90 | -0.170 | -2.36% | 7.03 | 7.14 | 6.50 | 14,170.00 |
| Apr 18 2024 | 7.07 | 0.160 | 2.37% | 6.95 | 7.12 | 6.74 | 14,075.00 |
| Apr 17 2024 | 6.91 | -0.130 | -1.82% | 7.01 | 7.12 | 6.62 | 15,842.00 |
| Apr 16 2024 | 7.03 | 0.090 | 1.31% | 6.89 | 7.09 | 6.62 | 14,235.00 |
| Apr 15 2024 | 6.94 | -0.410 | -5.56% | 7.25 | 7.53 | 6.72 | 13,608.00 |
| Apr 14 2024 | 7.35 | 0.280 | 4.02% | 6.99 | 7.39 | 6.57 | 14,698.00 |
| Apr 13 2024 | 7.07 | -0.950 | -11.87% | 8.00 | 8.00 | 6.39 | 22,469.00 |
| Apr 12 2024 | 8.02 | -1.51 | -15.87% | 9.54 | 9.68 | 7.76 | 14,834.00 |
| Apr 11 2024 | 9.53 | -0.140 | -1.47% | 9.68 | 9.79 | 9.43 | 11,880.00 |
| Apr 10 2024 | 9.68 | -0.200 | -2.00% | 9.90 | 9.96 | 9.30 | 15,100.00 |
| Apr 09 2024 | 9.87 | -0.580 | -5.59% | 10.45 | 10.49 | 9.87 | 15,900.00 |
| Apr 08 2024 | 10.46 | 0.660 | 6.73% | 9.81 | 10.54 | 9.59 | 17,394.00 |
| Apr 07 2024 | 9.80 | 0.020 | 0.20% | 9.72 | 9.88 | 9.67 | 9,191.00 |
| Apr 06 2024 | 9.78 | 0.170 | 1.79% | 9.58 | 9.79 | 9.54 | 9,891.00 |
| Apr 05 2024 | 9.61 | -0.120 | -1.21% | 9.75 | 9.78 | 9.23 | 14,885.00 |
| Apr 04 2024 | 9.72 | 0.190 | 1.99% | 9.52 | 9.93 | 9.27 | 13,330.00 |
| Apr 03 2024 | 9.53 | 0.060 | 0.62% | 9.48 | 9.85 | 9.17 | 16,366.00 |
| Apr 02 2024 | 9.47 | -0.810 | -7.85% | 10.25 | 10.25 | 9.46 | 18,091.00 |
| Apr 01 2024 | 10.28 | -0.740 | -6.75% | 11.03 | 11.10 | 9.97 | 15,413.00 |
| Mar 31 2024 | 11.03 | 0.220 | 2.07% | 10.81 | 11.03 | 10.76 | 11,783.00 |
| Mar 30 2024 | 10.80 | -0.330 | -2.96% | 11.15 | 11.37 | 10.73 | 13,284.00 |
| Mar 29 2024 | 11.13 | -0.080 | -0.72% | 11.18 | 11.42 | 10.78 | 22,117.00 |
| Mar 28 2024 | 11.21 | 0.330 | 2.99% | 10.91 | 11.40 | 10.73 | 17,749.00 |
| Mar 27 2024 | 10.89 | -0.510 | -4.44% | 11.41 | 11.79 | 10.79 | 20,593.00 |
| Mar 26 2024 | 11.39 | 0.600 | 5.52% | 10.84 | 11.46 | 10.82 | 21,721.00 |
