Axie Infinity Shard Historical Data - AXSETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Axie Infinity Shard	AXSETH	Gate.io	845,443,794	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000033	1.87%	0.001796	0.001794	0.001801

Open	High	Low	Prev. Close	52 Week Range
0.001771	0.001828	0.001771	0.001763	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	03:15:26	0.718792	0.001796	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.738711	411.10	AXS	AXSEUR	AXSGBP	AXSBTC

AXSETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

AXSETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.001763	-0.00000600	-0.34%	0.001772	0.00185	0.001755	1,504.00
Jul 17 2024	0.001769	0.000029	1.67%	0.001746	0.001802	0.001741	1,525.00
Jul 16 2024	0.00174	0.000032	1.87%	0.001708	0.001757	0.001704	1,645.00
Jul 15 2024	0.001708	-0.000038	-2.18%	0.00175	0.001754	0.001698	1,614.00
Jul 14 2024	0.001746	-0.00000500	-0.29%	0.001751	0.001766	0.001722	1,761.00
Jul 13 2024	0.001751	0.00000300	0.17%	0.001743	0.001773	0.001737	1,769.00
Jul 12 2024	0.001748	0.000036	2.10%	0.00171	0.001754	0.001698	1,833.00
Jul 11 2024	0.001712	-0.00000700	-0.41%	0.001722	0.00174	0.001709	1,856.00
Jul 10 2024	0.001719	-0.00000400	-0.23%	0.001725	0.001746	0.001706	1,942.00
Jul 09 2024	0.001723	-0.00000300	-0.17%	0.001722	0.001738	0.001705	1,940.00
Jul 08 2024	0.001726	0.000027	1.59%	0.001702	0.001747	0.001687	2,045.00
Jul 07 2024	0.001699	-0.000046	-2.64%	0.001741	0.001756	0.001699	1,937.00
Jul 06 2024	0.001745	0.000094	5.69%	0.001653	0.00177	0.001652	1,989.00
Jul 05 2024	0.001651	-0.00000700	-0.42%	0.001653	0.001681	0.001529	2,174.00
Jul 04 2024	0.001658	-0.000077	-4.44%	0.001734	0.001734	0.001658	1,781.00
Jul 03 2024	0.001735	-0.000011	-0.63%	0.001746	0.001785	0.001734	1,702.00
Jul 02 2024	0.001746	0.000031	1.81%	0.001712	0.001751	0.001705	1,796.00
Jul 01 2024	0.001715	-0.00004	-2.28%	0.001761	0.001777	0.001708	1,600.00
Jun 30 2024	0.001755	-0.00000500	-0.28%	0.001759	0.001782	0.001731	1,640.00
Jun 29 2024	0.00176	-0.000034	-1.90%	0.001795	0.001826	0.001735	1,625.00
Jun 28 2024	0.001794	-0.000023	-1.27%	0.001816	0.001859	0.001793	1,673.00
Jun 27 2024	0.001817	0.000013	0.72%	0.001804	0.001839	0.001774	1,575.00
Jun 26 2024	0.001804	-0.00002	-1.10%	0.001822	0.001837	0.001802	1,727.00
Jun 25 2024	0.001824	0.00004	2.24%	0.001784	0.001854	0.001779	1,605.00
Jun 24 2024	0.001784	0.000068	3.96%	0.00172	0.001793	0.001681	1,567.00
Jun 23 2024	0.001716	-0.000016	-0.92%	0.001728	0.001747	0.001696	1,689.00
Jun 22 2024	0.001732	0.000024	1.41%	0.001707	0.00174	0.001694	1,613.00
Jun 21 2024	0.001708	0.00000900	0.53%	0.0017	0.001745	0.00169	1,507.00
Jun 20 2024	0.001699	0.000017	1.01%	0.001687	0.001733	0.001684	1,579.00
Jun 19 2024	0.001682	0.000025	1.51%	0.001659	0.001718	0.001652	1,523.00