Race_Kingdom Historical Data - ATOZUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Race_Kingdom	ATOZUSDT	Gate.io	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00321	-6.46%	0.04651	0.04539	0.04746

Open	High	Low	Prev. Close	52 Week Range
0.04973	0.04975	0.04547	0.04972	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	05:08:09	300.50	0.04651	UST

Price x Volume	Volume	Base Symbol	Related Pairs
4,989.64	102,128.67	ATOZ

ATOZUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ATOZUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.04972	-0.00085	-1.68%	0.05053	0.05053	0.04971	221,438.00
Jul 17 2024	0.05057	-0.00296	-5.53%	0.05353	0.05596	0.04963	211,274.00
Jul 16 2024	0.05353	0.00386	7.77%	0.04966	0.05376	0.04962	231,551.00
Jul 15 2024	0.04967	0.00164	3.41%	0.04809	0.04982	0.04752	289,598.00
Jul 14 2024	0.04803	0.00167	3.60%	0.04653	0.04988	0.04617	139,596.00
Jul 13 2024	0.04636	0.00116	2.57%	0.04519	0.04687	0.04489	232,255.00
Jul 12 2024	0.0452	0.00165	3.79%	0.04381	0.04566	0.04201	238,592.00
Jul 11 2024	0.04355	-0.00033	-0.75%	0.04399	0.04857	0.04269	305,395.00
Jul 10 2024	0.04388	0.00139	3.27%	0.04251	0.04546	0.04092	335,376.00
Jul 09 2024	0.04249	0.00178	4.37%	0.04072	0.04367	0.04015	278,585.00
Jul 08 2024	0.04071	0.00083	2.08%	0.03997	0.04152	0.03898	341,772.00
Jul 07 2024	0.03988	-0.00005	-0.13%	0.03989	0.040	0.03955	321,600.00
Jul 06 2024	0.03993	-0.00007	-0.18%	0.03872	0.040	0.03871	259,406.00
Jul 05 2024	0.040	0.00004	0.10%	0.03991	0.04001	0.03904	283,278.00
Jul 04 2024	0.03996	-0.00217	-5.15%	0.04217	0.04249	0.03986	253,384.00
Jul 03 2024	0.04213	-0.00278	-6.19%	0.04483	0.04502	0.04157	285,129.00
Jul 02 2024	0.04491	-0.00016	-0.36%	0.04502	0.04559	0.0445	234,632.00
Jul 01 2024	0.04507	0.00023	0.51%	0.04509	0.04647	0.04489	270,941.00
Jun 30 2024	0.04484	0.0005	1.13%	0.04417	0.04533	0.04334	110,868.00
Jun 29 2024	0.04434	0.00048	1.09%	0.04382	0.04457	0.04377	312,476.00
Jun 28 2024	0.04386	-0.00128	-2.84%	0.04513	0.04603	0.04379	304,733.00
Jun 27 2024	0.04514	0.0014	3.20%	0.04372	0.04582	0.04338	308,799.00
Jun 26 2024	0.04374	-0.00089	-1.99%	0.0447	0.04485	0.04325	320,811.00
Jun 25 2024	0.04463	0.00133	3.07%	0.0435	0.04482	0.04322	334,144.00
Jun 24 2024	0.0433	-0.00156	-3.48%	0.04484	0.04485	0.03924	282,343.00
Jun 23 2024	0.04486	-0.00159	-3.42%	0.04635	0.04699	0.04469	301,480.00
Jun 22 2024	0.04645	-0.0003	-0.64%	0.04675	0.04685	0.04589	296,693.00
Jun 21 2024	0.04675	0.0001	0.21%	0.0467	0.04703	0.04535	299,650.00
Jun 20 2024	0.04665	-0.00123	-2.57%	0.0477	0.04869	0.04634	292,745.00
Jun 19 2024	0.04788	0.00193	4.20%	0.04588	0.04812	0.04582	289,374.00