ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
78.90
0.26
( 0.33% )
Updated: 06:09:35

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
78.90
Bid
78.85
Ask
78.95
Volume
336
78.65 Day's Range 78.935
0.00 52 Week Range 0.00
Previous Close
78.64
Open
78.83
Last Trade
1
@
78.75
(O)
Last Trade Time
03:11:33
Average Volume (3m)
-
Financial Volume
$ 26,454
VWAP
78.7334

GSLC Latest News

GS ActiveBeta U.S. Large Cap Equity Net Asset Value(s)

GS ActiveBeta U.S. Large Cap Equity 25 September 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Goldman Sachs ActiveBeta US Large Cap Equity UCITS ETF...

GS ActiveBeta U.S. Large Cap Equity Net Asset Value(s)

GS ActiveBeta U.S. Large Cap Equity 24 September 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Goldman Sachs ActiveBeta US Large Cap Equity UCITS ETF...

GS ActiveBeta U.S. Large Cap Equity Net Asset Value(s)

GS ActiveBeta U.S. Large Cap Equity 23 September 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Goldman Sachs ActiveBeta US Large Cap Equity UCITS ETF...

GS ActiveBeta U.S. Large Cap Equity Net Asset Value(s)

GS ActiveBeta U.S. Large Cap Equity 20 September 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Goldman Sachs ActiveBeta US Large Cap Equity UCITS ETF...

GS ActiveBeta U.S. Large Cap Equity Net Asset Value(s)

GS ActiveBeta U.S. Large Cap Equity 19 September 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Goldman Sachs ActiveBeta US Large Cap Equity UCITS ETF...

GS ActiveBeta U.S. Large Cap Equity Net Asset Value(s)

GS ActiveBeta U.S. Large Cap Equity 18 September 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Goldman Sachs ActiveBeta US Large Cap Equity UCITS ETF...

GS ActiveBeta U.S. Large Cap Equity Net Asset Value(s)

GS ActiveBeta U.S. Large Cap Equity 17 September 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Goldman Sachs ActiveBeta US Large Cap Equity UCITS ETF...

GS ActiveBeta U.S. Large Cap Equity Net Asset Value(s)

GS ActiveBeta U.S. Large Cap Equity 16 September 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Goldman Sachs ActiveBeta US Large Cap Equity UCITS ETF...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MSGMMotorsport Games Inc
$ 1.49
(35.45%)
3.28M
VSMEVS Media Holdings Ltd
$ 1.61
(30.89%)
2.57M
ELYMEliem Therapeutics Inc
$ 7.92
(20.73%)
304.56k
TOIOncology Institute Inc
$ 0.349
(20.10%)
1
STSSSharps Technology Inc
$ 0.2009
(17.83%)
3.97k
VTNRVertex Energy Inc
$ 0.1609
(-55.43%)
1.39M
SFIXStitch Fix Inc
$ 2.76
(-26.40%)
35.79k
PLBYPLBY Group Inc
$ 0.53
(-26.40%)
74
PTIXProtagenic Therapeutics Inc
$ 0.46
(-23.46%)
30
NRSNNeuroSense Therapeutics Ltd
$ 1.01
(-19.20%)
703
ELABElevai Labs Inc
$ 0.1082
(5.05%)
5.33M
MSGMMotorsport Games Inc
$ 1.49
(35.45%)
3.28M
MTCMMTec Inc
$ 0.2803
(-1.86%)
3.01M
VSMEVS Media Holdings Ltd
$ 1.61
(30.89%)
2.57M
VTNRVertex Energy Inc
$ 0.1609
(-55.43%)
1.39M

Discussion

View Full Feed
2020trader 2020trader 5 minutes ago
GARBAGE FOOD, GARBAGE STOCK - IMO
BFICQ
Bountiful_Harvest Bountiful_Harvest 5 minutes ago
You are right to always go with what the official filing states. IDK what his future plans are, but below is what was circulating on X/twitter yesterday right before price spiked:

https://pbs.twimg.com/media/GYQ44OtXwAA73RK?format=png&name=900x900
NVDA
jay_tee jay_tee 7 minutes ago
Seamus needs to get us off the EM. He has never addressed that. Running business as usual. Nothing is official until it is. Until FOXO releases transfer of power to Seamus, everything is moot. Question is if Seamus actually becomes “ceo” of FOXO , does he really need rnva to start trading z again. A
FOXO
RiddleOgre16 RiddleOgre16 8 minutes ago
Hey Guys I Recreated the Roaring Kitty Spreadsheet! buymeacoffee.com/extra_illustrator You can get the Spreadsheet here
https://pbs.twimg.com/media/GYTPs_OWsAAu37X?format=jpg&name=small
GME
payupdeadbeat payupdeadbeat 12 minutes ago
Bashers will continue to bash as long as the "next win" expectation does not materialize.  Significant earnings growth might also be a shot in the arm. Maybe dust off the Harvard sheepskin.... while rubbing it a genie may appear.
DBMM
rocketeer357 rocketeer357 15 minutes ago
Go easy. Your man was just trying to help a player in need.

“It was a big play,” Torres said. “I just tried to protect Soto, but I feel like I have to be a little more aggressive.
Wolf-man jack Wolf-man jack 16 minutes ago
WQLF SAYS : Most Wise investors like Bar Charts 📊. Most Wise investors BUY when the BC says Sell Sell Sell unlike the misinformed fools who Buy when the BC says BUY BUY BUY. Recall when Pinocchio was spewing the same old garbage when CVSI was in the 2’s and that the stock would go to the 2’s
CVSI CWBHF YCBD
CarlCarlMcB CarlCarlMcB 18 minutes ago
Reeling $$$$$ whale on $$$$$$$$
AGRI
TrendTrade2016 TrendTrade2016 19 minutes ago
THE OTC DECIMATION IS ENTERING INTO THE FINAL PHASE OF THE BIGGEST OTC INSIDER SELLING CAMPAIGN ITS EVER SEEN AND THE NEXT 6 WEEKS ARE GOING TO ROCK THE CLOWN CIRCUS LIKE WE HAVE NEVER SEEN
Penny2Dime Penny2Dime 21 minutes ago
Great!
BDPT
ITYS ITYS 21 minutes ago
MWWC issues more conversion shares than it is authorized to, it breaches compliance with securities laws. --ouch

If an OTC (Over-the-Counter) company issues more conversion shares than it is authorized to, it breaches compliance with securities laws. Here are some potential consequenc
MWWC
TrendTrade2016 TrendTrade2016 21 minutes ago
WE ARE DAYS AWAY FROM THE BEGINNING OF THE MARKET CORRECTION AND ANYONE CALLING THE MARKET CONTINUATION IS A CLOWN
Juntao Juntao 22 minutes ago
$AUTR https://www.otcmarkets.com/stock/AUTR/security
AUTR
Money hunt Money hunt 24 minutes ago
Take out the news
FOXO
Money hunt Money hunt 26 minutes ago
We need news FOXO AI
FOXO
sctts sctts 26 minutes ago
$$$ Today is the Day $$$$

$$$$ $frx $$$$
FRX
floblu14 floblu14 27 minutes ago
From my July 27, 2024 post -

FWIW -

It still is a big IF that ENTA wins summary judgment against PFIZER. Even a mediated settlement is quite positive.

Back in June of 2022, RBC Capital Markets analyst Brian Abrahams states -

"A typical roya
ENTA
eagle8 eagle8 28 minutes ago
Thanks for this interesting post ATL.
It would be something if the CI (with still very nasty side effects) could be replaced by vitamin C.

GLTU
NWBO
ITYS ITYS 28 minutes ago
Its pretty simple to read and understand. How you feel Williams is in middle makes no sense, your not even good at distorting the truth lol

FACT CHECK,
Coronacide filed lawsuit against Wellness Matrix

CoronaCide Test Kits
https://cases.justia.com/federal/d
MGON
prototype_101 prototype_101 29 minutes ago
Jeunke said, The Polariton/ Lightwave announcement implies sampling/ scalable production on 200 mm wafers from AMF. Please realize that this can be sold to transceiver companies, but also directly to hyperscalers designing their own solutions like Facebook, Amazon, Google. It forces the complete sup
LWLG
TrendTrade2016 TrendTrade2016 31 minutes ago
clowns and bagholders will be feeling lots of anxiety with this garbage as the weekly takes its hostages
TGRP

Your Recent History

Delayed Upgrade Clock