ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,346.99
      -0.11%
      US Tech 100
      18,488.00
      -0.25%
      Dow Jones
      38,798.99
      -0.22%
      Brent Oil
      79.395
      0.00%
      Bitcoin
      69,365.01
      0.05%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. GATE
      5. Race_Kingdom (Gate.io:ATOZUSDT)

      6. Race_Kingdom (Gate.io:ATOZUSDT) Historical

      ATOZUSDT Race_Kingdom

      0.04829
      -0.00002 (-0.04%)
      07:19:35 - Realtime Data

      ATOZUSDT Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 07 2024 0.04831 -0.00014 -0.29% 0.04837 0.04846 0.04827 288,757.00
      Jun 06 2024 0.04845 0.00027 0.56% 0.0481 0.05024 0.04446 303,794.00
      Jun 05 2024 0.04818 0.00475 10.94% 0.04343 0.04852 0.03461 308,952.00
      Jun 04 2024 0.04343 -0.00014 -0.32% 0.04343 0.04343 0.04343 461.00
      Jun 03 2024 0.04357 -0.00185 -4.07% 0.0454 0.04584 0.04348 160,558.00
      Jun 02 2024 0.04542 0.00003 0.07% 0.04542 0.04556 0.04504 303,591.00
      Jun 01 2024 0.04539 0.00071 1.59% 0.04467 0.04556 0.04456 303,853.00
      May 31 2024 0.04468 0.00008 0.18% 0.04464 0.045 0.04425 308,383.00
      May 30 2024 0.0446 -0.0001 -0.22% 0.04467 0.04543 0.04373 310,228.00
      May 29 2024 0.0447 -0.00149 -3.23% 0.04624 0.04626 0.04458 298,851.00
      May 28 2024 0.04619 -0.00069 -1.47% 0.04688 0.04702 0.04533 296,413.00
      May 27 2024 0.04688 -0.00006 -0.13% 0.04699 0.04907 0.04685 280,204.00
      May 26 2024 0.04694 0.0015 3.30% 0.04545 0.04704 0.04532 306,771.00
      May 25 2024 0.04544 -0.00005 -0.11% 0.0454 0.04554 0.04504 309,937.00
      May 24 2024 0.04549 -0.00032 -0.70% 0.04585 0.04677 0.043 300,661.00
      May 23 2024 0.04581 0.00035 0.77% 0.04554 0.04856 0.04417 281,995.00
      May 22 2024 0.04546 -0.00008 -0.18% 0.04703 0.04703 0.04384 288,241.00
      May 21 2024 0.04554 0.00194 4.45% 0.04365 0.04814 0.04203 329,827.00
      May 20 2024 0.0436 0.01165 36.46% 0.03189 0.04376 0.03008 435,464.00
      May 19 2024 0.03195 -0.00108 -3.27% 0.03307 0.03314 0.03187 421,729.00
      May 18 2024 0.03303 0.00056 1.72% 0.03251 0.03315 0.03243 415,895.00
      May 17 2024 0.03247 0.00313 10.67% 0.02936 0.03302 0.02924 432,373.00
      May 16 2024 0.02934 -0.00213 -6.77% 0.03155 0.03163 0.02926 450,236.00
      May 15 2024 0.03147 0.00312 11.01% 0.02832 0.03155 0.02778 457,083.00
      May 14 2024 0.02835 -0.0016 -5.34% 0.0299 0.03023 0.02823 477,702.00
      May 13 2024 0.02995 0.00058 1.97% 0.02935 0.0305 0.02823 461,784.00
      May 12 2024 0.02937 -0.0002 -0.68% 0.02961 0.03012 0.0293 452,314.00
      May 11 2024 0.02957 0.00038 1.30% 0.02919 0.02963 0.02903 456,633.00
      May 10 2024 0.02919 -0.00297 -9.24% 0.03219 0.03222 0.02876 431,548.00
      May 09 2024 0.03216 0.00212 7.06% 0.03005 0.03222 0.02997 436,648.00
      May 08 2024 0.03004 -0.0013 -4.15% 0.03112 0.03115 0.02995 443,268.00
      May 07 2024 0.03134 -0.001 -3.09% 0.03227 0.03316 0.03117 413,814.00
      May 06 2024 0.03234 -0.00125 -3.72% 0.03357 0.03397 0.03161 408,663.00
      May 05 2024 0.03359 0.00019 0.57% 0.03339 0.03376 0.03214 430,971.00
      May 04 2024 0.0334 0.00055 1.67% 0.03285 0.03386 0.03273 415,232.00
      May 03 2024 0.03285 0.00232 7.60% 0.03059 0.03286 0.02996 439,556.00
      May 02 2024 0.03053 0.00115 3.91% 0.02988 0.03066 0.02823 459,708.00
      May 01 2024 0.02938 -0.00036 -1.21% 0.02968 0.03048 0.02678 472,939.00
      Apr 30 2024 0.02974 -0.00413 -12.19% 0.03384 0.03392 0.02916 506,791.00
      Apr 29 2024 0.03387 -0.00255 -7.00% 0.03641 0.03649 0.03341 374,268.00
      Apr 28 2024 0.03642 0.00062 1.73% 0.0358 0.03706 0.03576 302,658.00
      Apr 27 2024 0.0358 0.00179 5.26% 0.034 0.03591 0.03285 392,431.00
      Apr 26 2024 0.03401 -0.00044 -1.28% 0.03455 0.03459 0.03332 396,573.00
      Apr 25 2024 0.03445 0.00088 2.62% 0.03359 0.03568 0.03287 377,498.00
      Apr 24 2024 0.03357 -0.00171 -4.85% 0.03532 0.03662 0.03291 393,118.00
      Apr 23 2024 0.03528 0.00055 1.58% 0.03473 0.03571 0.03414 417,338.00
      Apr 22 2024 0.03473 0.00106 3.15% 0.03372 0.03521 0.03355 263,308.00
      Apr 21 2024 0.03367 0.00074 2.25% 0.03286 0.03401 0.03284 409,172.00
      Apr 20 2024 0.03293 0.00194 6.26% 0.03135 0.03294 0.03042 355,391.00
      Apr 19 2024 0.03099 -0.00003 -0.10% 0.03111 0.03221 0.02742 131,701.00
      Apr 18 2024 0.03102 0.00186 6.38% 0.02951 0.03186 0.02814 110,459.00
      Apr 17 2024 0.02916 -0.00232 -7.37% 0.03149 0.03155 0.02835 248,918.00
      Apr 16 2024 0.03148 -0.00058 -1.81% 0.03203 0.03208 0.02985 293,689.00
      Apr 15 2024 0.03206 -0.00165 -4.89% 0.03382 0.03597 0.0318 280,440.00
      Apr 14 2024 0.03371 0.0035 11.59% 0.03037 0.03402 0.02853 400,357.00
      Apr 13 2024 0.03021 -0.00385 -11.30% 0.03413 0.03559 0.02784 425,201.00
      Apr 12 2024 0.03406 -0.00704 -17.13% 0.04109 0.04247 0.03309 371,625.00
      Apr 11 2024 0.0411 -0.00056 -1.34% 0.04174 0.04358 0.04003 310,611.00
      Apr 10 2024 0.04166 0.00036 0.87% 0.0385 0.0418 0.03774 277,640.00
      Apr 09 2024 0.0413 -0.00434 -9.51% 0.04598 0.04646 0.03655 203,986.00
      Apr 08 2024 0.04564 0.00785 20.77% 0.0378 0.04627 0.03769 269,385.00
      Apr 07 2024 0.03779 0.00003 0.08% 0.03691 0.0383 0.03677 332,231.00
      Apr 06 2024 0.03776 0.00182 5.06% 0.03594 0.03822 0.03585 418,653.00
      Apr 05 2024 0.03594 -0.00045 -1.24% 0.03643 0.0367 0.03344 443,838.00
      Apr 04 2024 0.03639 0.001 2.83% 0.03539 0.03822 0.03499 346,764.00
      Apr 03 2024 0.03539 -0.00004 -0.11% 0.03394 0.03699 0.03282 295,459.00
      Apr 02 2024 0.03543 -0.00503 -12.43% 0.04037 0.04055 0.03283 304,784.00
      Apr 01 2024 0.04046 -0.00357 -8.11% 0.04458 0.04477 0.03833 341,194.00
      Mar 31 2024 0.04403 0.00258 6.22% 0.04145 0.04491 0.0414 287,308.00
      Mar 30 2024 0.04145 -0.0001 -0.24% 0.04143 0.04246 0.04076 347,432.00
      Mar 29 2024 0.04155 -0.00005 -0.12% 0.04159 0.04593 0.04077 320,969.00
      Mar 28 2024 0.0416 0.00137 3.41% 0.04015 0.04215 0.03946 554,673.00
      Mar 27 2024 0.04023 -0.00226 -5.32% 0.04248 0.04351 0.0398 570,708.00
      Mar 26 2024 0.04249 0.00021 0.50% 0.04237 0.04489 0.04106 558,202.00
      Mar 25 2024 0.04228 0.00366 9.48% 0.03852 0.04408 0.0381 549,446.00
      Mar 24 2024 0.03862 0.0024 6.63% 0.0362 0.03897 0.03475 674,287.00
      Mar 23 2024 0.03622 0.00111 3.16% 0.0354 0.0381 0.03363 654,398.00
      Mar 22 2024 0.03511 -0.00391 -10.02% 0.03886 0.04109 0.03345 629,317.00
      Mar 21 2024 0.03902 -0.0011 -2.74% 0.0401 0.04206 0.03726 548,518.00
      Mar 20 2024 0.04012 0.01283 47.01% 0.02691 0.04026 0.02547 601,930.00
      Mar 19 2024 0.02729 -0.01233 -31.12% 0.03939 0.04012 0.02642 585,097.00
      Mar 18 2024 0.03962 -0.0048 -10.81% 0.04452 0.0448 0.03699 539,210.00
      Mar 17 2024 0.04442 0.00118 2.73% 0.04317 0.04528 0.04168 551,080.00
      Mar 16 2024 0.04324 -0.00267 -5.82% 0.04589 0.04634 0.04216 525,131.00
      Mar 15 2024 0.04591 -0.00066 -1.42% 0.04657 0.04691 0.04373 500,615.00
      Mar 14 2024 0.04657 -0.00173 -3.58% 0.04839 0.04849 0.04598 482,585.00
      Mar 13 2024 0.0483 0.00109 2.31% 0.04733 0.04907 0.04726 480,641.00
      Mar 12 2024 0.04721 -0.00101 -2.09% 0.04806 0.04829 0.04602 472,504.00
      Mar 11 2024 0.04822 0.00208 4.51% 0.04624 0.04827 0.04528 479,821.00
      Mar 10 2024 0.04614 0.0012 2.67% 0.04598 0.04706 0.04362 487,901.00
      Mar 09 2024 0.04494 -0.00116 -2.52% 0.04605 0.04658 0.04119 542,699.00

      Your Recent History

      GATE
      ATOZUSDT
      Race_Kingdom
      BIT
      UC1C36
      Unicredit Bank
      BIT
      F13610
      Vontobel Financial Produ...
      NASDAQ
      ALTY
      Global X Funds Global X ...
      GATE
      MCOUSDT
      Crypto.com
      Delayed Upgrade Clock