Cosmos Atom Historical Data - ATOMBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Cosmos Atom	ATOMBTC	Gate.io	2,364,048,449	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000000	0.00%	0.00009120	0.00009250	0.00009270

Open	High	Low	Prev. Close	52 Week Range
			0.00009120	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	-	0.00000000	0.00009120	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	ATOM	ATOMEUR	ATOMGBP	ATOMUSD

ATOMBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

ATOMBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 29 2024	0.00009120	0.00000000	0.00%	0.00009100	0.00009320	0.00009030	128.00
Jul 28 2024	0.00009120	-0.00000200	-2.16%	0.00009280	0.00009280	0.00009120	755.00
Jul 27 2024	0.00009270	0.00000200	2.21%	0.00009110	0.00009340	0.00009110	110.00
Jul 26 2024	0.00009070	0.00000100	1.11%	0.00008970	0.00009190	0.00008970	474.00
Jul 25 2024	0.00008970	-0.00000200	-2.18%	0.00009210	0.00009210	0.00008870	414.00
Jul 24 2024	0.00009180	-0.00000200	-2.14%	0.00009380	0.00009500	0.00009180	924.00
Jul 23 2024	0.00009360	0.00000080	0.86%	0.00009290	0.00009490	0.00009290	256.00
Jul 22 2024	0.00009280	-0.00000300	-3.12%	0.00009580	0.00009640	0.00009280	16,266,324.00
Jul 21 2024	0.00009630	-0.00000080	-0.82%	0.00009710	0.00009730	0.00009440	312,834.00
Jul 20 2024	0.00009710	-0.00000040	-0.41%	0.00009750	0.00009880	0.00009670	916.00
Jul 19 2024	0.00009750	-0.00000100	-1.01%	0.00009870	0.00009910	0.00009660	1,139.00
Jul 18 2024	0.00009860	-0.00000300	-2.96%	0.00010140	0.00010180	0.00009850	523.00
Jul 17 2024	0.00010130	-0.00000020	-0.20%	0.00010160	0.00010390	0.00010130	349.00
Jul 16 2024	0.00010150	0.00000100	1.00%	0.00010040	0.00010280	0.00009910	501.00
Jul 15 2024	0.00010010	-0.00000200	-1.95%	0.00010240	0.00010270	0.00009920	578.00
Jul 14 2024	0.00010240	-0.00000200	-1.91%	0.00010480	0.00010480	0.00010160	606.00
Jul 13 2024	0.00010480	-0.00000100	-0.94%	0.00010630	0.00010740	0.00010440	329.00
Jul 12 2024	0.00010620	0.00000300	2.89%	0.00010350	0.00010620	0.00010350	505.00
Jul 11 2024	0.00010370	-0.00000070	-0.67%	0.00010490	0.00010570	0.00010340	274.00
Jul 10 2024	0.00010440	0.00000200	1.95%	0.00010240	0.00010490	0.00010160	801.00
Jul 09 2024	0.00010240	-0.00000040	-0.39%	0.00010260	0.00010330	0.00010150	667.00
Jul 08 2024	0.00010280	-0.00000050	-0.48%	0.00010370	0.00010770	0.00010270	778.00
Jul 07 2024	0.00010330	-0.00000100	-0.96%	0.00010430	0.00010580	0.00010300	322.00
Jul 06 2024	0.00010430	0.00000300	2.96%	0.00010050	0.00010630	0.00010050	426.00
Jul 05 2024	0.00010130	-0.00000400	-3.81%	0.00010500	0.00010500	0.00009300	1,628.00
Jul 04 2024	0.00010510	0.00000010	0.10%	0.00010570	0.00010860	0.00010330	1,459.00
Jul 03 2024	0.00010500	-0.00000500	-4.57%	0.00011000	0.00011090	0.00010470	785.00
Jul 02 2024	0.00010950	0.00000200	1.85%	0.00010810	0.00011150	0.00010800	271.00
Jul 01 2024	0.00010790	0.00000100	0.94%	0.00010700	0.00010930	0.00010640	1,036.00
Jun 30 2024	0.00010690	-0.00000100	-0.92%	0.00010830	0.00010910	0.00010670	312.00
Jun 29 2024	0.00010830	-0.00000300	-2.69%	0.00011140	0.00011330	0.00010830	374.00