Register for real-time alerts, custom portfolio, and market movers
ATOMBTC Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 29 2024 | 0.00009120 | 0.00000000 | 0.00% | 0.00009100 | 0.00009320 | 0.00009030 | 128.00 |
| Jul 28 2024 | 0.00009120 | -0.00000200 | -2.16% | 0.00009280 | 0.00009280 | 0.00009120 | 755.00 |
| Jul 27 2024 | 0.00009270 | 0.00000200 | 2.21% | 0.00009110 | 0.00009340 | 0.00009110 | 110.00 |
| Jul 26 2024 | 0.00009070 | 0.00000100 | 1.11% | 0.00008970 | 0.00009190 | 0.00008970 | 474.00 |
| Jul 25 2024 | 0.00008970 | -0.00000200 | -2.18% | 0.00009210 | 0.00009210 | 0.00008870 | 414.00 |
| Jul 24 2024 | 0.00009180 | -0.00000200 | -2.14% | 0.00009380 | 0.00009500 | 0.00009180 | 924.00 |
| Jul 23 2024 | 0.00009360 | 0.00000080 | 0.86% | 0.00009290 | 0.00009490 | 0.00009290 | 256.00 |
| Jul 22 2024 | 0.00009280 | -0.00000300 | -3.12% | 0.00009580 | 0.00009640 | 0.00009280 | 16,266,324.00 |
| Jul 21 2024 | 0.00009630 | -0.00000080 | -0.82% | 0.00009710 | 0.00009730 | 0.00009440 | 312,834.00 |
| Jul 20 2024 | 0.00009710 | -0.00000040 | -0.41% | 0.00009750 | 0.00009880 | 0.00009670 | 916.00 |
| Jul 19 2024 | 0.00009750 | -0.00000100 | -1.01% | 0.00009870 | 0.00009910 | 0.00009660 | 1,139.00 |
| Jul 18 2024 | 0.00009860 | -0.00000300 | -2.96% | 0.00010140 | 0.00010180 | 0.00009850 | 523.00 |
| Jul 17 2024 | 0.00010130 | -0.00000020 | -0.20% | 0.00010160 | 0.00010390 | 0.00010130 | 349.00 |
| Jul 16 2024 | 0.00010150 | 0.00000100 | 1.00% | 0.00010040 | 0.00010280 | 0.00009910 | 501.00 |
| Jul 15 2024 | 0.00010010 | -0.00000200 | -1.95% | 0.00010240 | 0.00010270 | 0.00009920 | 578.00 |
| Jul 14 2024 | 0.00010240 | -0.00000200 | -1.91% | 0.00010480 | 0.00010480 | 0.00010160 | 606.00 |
| Jul 13 2024 | 0.00010480 | -0.00000100 | -0.94% | 0.00010630 | 0.00010740 | 0.00010440 | 329.00 |
| Jul 12 2024 | 0.00010620 | 0.00000300 | 2.89% | 0.00010350 | 0.00010620 | 0.00010350 | 505.00 |
| Jul 11 2024 | 0.00010370 | -0.00000070 | -0.67% | 0.00010490 | 0.00010570 | 0.00010340 | 274.00 |
| Jul 10 2024 | 0.00010440 | 0.00000200 | 1.95% | 0.00010240 | 0.00010490 | 0.00010160 | 801.00 |
| Jul 09 2024 | 0.00010240 | -0.00000040 | -0.39% | 0.00010260 | 0.00010330 | 0.00010150 | 667.00 |
| Jul 08 2024 | 0.00010280 | -0.00000050 | -0.48% | 0.00010370 | 0.00010770 | 0.00010270 | 778.00 |
| Jul 07 2024 | 0.00010330 | -0.00000100 | -0.96% | 0.00010430 | 0.00010580 | 0.00010300 | 322.00 |
| Jul 06 2024 | 0.00010430 | 0.00000300 | 2.96% | 0.00010050 | 0.00010630 | 0.00010050 | 426.00 |
| Jul 05 2024 | 0.00010130 | -0.00000400 | -3.81% | 0.00010500 | 0.00010500 | 0.00009300 | 1,628.00 |
| Jul 04 2024 | 0.00010510 | 0.00000010 | 0.10% | 0.00010570 | 0.00010860 | 0.00010330 | 1,459.00 |
| Jul 03 2024 | 0.00010500 | -0.00000500 | -4.57% | 0.00011000 | 0.00011090 | 0.00010470 | 785.00 |
| Jul 02 2024 | 0.00010950 | 0.00000200 | 1.85% | 0.00010810 | 0.00011150 | 0.00010800 | 271.00 |
| Jul 01 2024 | 0.00010790 | 0.00000100 | 0.94% | 0.00010700 | 0.00010930 | 0.00010640 | 1,036.00 |
| Jun 30 2024 | 0.00010690 | -0.00000100 | -0.92% | 0.00010830 | 0.00010910 | 0.00010670 | 312.00 |
| Jun 29 2024 | 0.00010830 | -0.00000300 | -2.69% | 0.00011140 | 0.00011330 | 0.00010830 | 374.00 |
| Jun 28 2024 | 0.00011150 | -0.00000100 | -0.89% | 0.00011280 | 0.00011440 | 0.00011130 | 335.00 |
| Jun 27 2024 | 0.00011290 | 0.00000100 | 0.90% | 0.00011170 | 0.00011550 | 0.00011060 | 698.00 |
| Jun 26 2024 | 0.00011170 | -0.00000080 | -0.71% | 0.00011210 | 0.00011220 | 0.00011070 | 896.00 |
| Jun 25 2024 | 0.00011250 | -0.00000070 | -0.62% | 0.00011330 | 0.00011480 | 0.00011230 | 682.00 |
| Jun 24 2024 | 0.00011320 | 0.00000800 | 7.60% | 0.00010580 | 0.00011420 | 0.00010460 | 1,394.00 |
| Jun 23 2024 | 0.00010530 | 0.00000030 | 0.29% | 0.00010530 | 0.00010630 | 0.00010400 | 810.00 |
| Jun 22 2024 | 0.00010500 | -0.00000100 | -0.94% | 0.00010580 | 0.00010580 | 0.00010430 | 1,629.00 |
| Jun 21 2024 | 0.00010600 | 0.00000050 | 0.47% | 0.00010510 | 0.00010840 | 0.00010500 | 264.00 |
| Jun 20 2024 | 0.00010550 | -0.00000060 | -0.57% | 0.00010610 | 0.00010780 | 0.00010450 | 211.00 |
| Jun 19 2024 | 0.00010610 | 0.00000300 | 2.92% | 0.00010270 | 0.00010690 | 0.00010250 | 277.00 |
| Jun 18 2024 | 0.00010280 | -0.00000300 | -2.84% | 0.00010530 | 0.00010560 | 0.00009680 | 2,331.00 |
| Jun 17 2024 | 0.00010550 | -0.00000300 | -2.77% | 0.00010840 | 0.00010840 | 0.00010440 | 744.00 |
| Jun 16 2024 | 0.00010830 | 0.00000050 | 0.46% | 0.00010790 | 0.00010840 | 0.00010700 | 147.00 |
| Jun 15 2024 | 0.00010780 | 0.00000000 | 0.00% | 0.00010770 | 0.00010880 | 0.00010730 | 419.00 |
| Jun 14 2024 | 0.00010780 | -0.00000300 | -2.70% | 0.00011140 | 0.00011180 | 0.00010670 | 866.00 |
| Jun 13 2024 | 0.00011120 | -0.00000300 | -2.63% | 0.00011390 | 0.00011420 | 0.00011060 | 336.00 |
| Jun 12 2024 | 0.00011410 | 0.00000200 | 1.79% | 0.00011160 | 0.00011490 | 0.00011080 | 678.00 |
| Jun 11 2024 | 0.00011160 | -0.00000100 | -0.89% | 0.00011270 | 0.00011460 | 0.00011080 | 702.00 |
| Jun 10 2024 | 0.00011280 | -0.00000030 | -0.27% | 0.00011310 | 0.00011350 | 0.00011150 | 217.00 |
| Jun 09 2024 | 0.00011310 | 0.00000100 | 0.89% | 0.00011190 | 0.00011430 | 0.00011170 | 1,204.00 |
| Jun 08 2024 | 0.00011190 | -0.00000500 | -4.28% | 0.00011640 | 0.00011660 | 0.00011150 | 403.00 |
| Jun 07 2024 | 0.00011680 | -0.00000500 | -4.11% | 0.00012180 | 0.00012190 | 0.00011000 | 1,929.00 |
| Jun 06 2024 | 0.00012170 | -0.00000060 | -0.49% | 0.00012220 | 0.00012360 | 0.00012090 | 416.00 |
| Jun 05 2024 | 0.00012230 | 0.00000100 | 0.83% | 0.00012110 | 0.00012250 | 0.00011960 | 304.00 |
| Jun 04 2024 | 0.00012080 | -0.00000020 | -0.17% | 0.00012110 | 0.00012130 | 0.00011990 | 251.00 |
| Jun 03 2024 | 0.00012100 | -0.00000100 | -0.82% | 0.00012230 | 0.00012270 | 0.00012090 | 401.00 |
| Jun 02 2024 | 0.00012240 | -0.00000060 | -0.49% | 0.00012280 | 0.00012360 | 0.00012100 | 247.00 |
| Jun 01 2024 | 0.00012300 | -0.00000030 | -0.24% | 0.00012290 | 0.00012330 | 0.00012210 | 175.00 |
| May 31 2024 | 0.00012330 | -0.00000200 | -1.60% | 0.00012490 | 0.00012490 | 0.00012280 | 723.00 |
| May 30 2024 | 0.00012500 | -0.00000300 | -2.35% | 0.00012780 | 0.00012800 | 0.00012460 | 301.00 |
| May 29 2024 | 0.00012760 | 0.00000030 | 0.24% | 0.00012760 | 0.00013060 | 0.00012580 | 914.00 |
| May 28 2024 | 0.00012730 | 0.00000200 | 1.60% | 0.00012520 | 0.00012900 | 0.00012470 | 330.00 |
| May 27 2024 | 0.00012500 | 0.00000200 | 1.63% | 0.00012280 | 0.00012540 | 0.00012230 | 492.00 |
| May 26 2024 | 0.00012280 | 0.00000040 | 0.33% | 0.00012270 | 0.00012300 | 0.00012080 | 447.00 |
| May 25 2024 | 0.00012240 | -0.00000050 | -0.41% | 0.00012340 | 0.00012400 | 0.00012200 | 412.00 |
| May 24 2024 | 0.00012290 | -0.00000040 | -0.32% | 0.00012290 | 0.00012570 | 0.00012140 | 749.00 |
| May 23 2024 | 0.00012330 | -0.00000050 | -0.40% | 0.00012390 | 0.00012400 | 0.00012060 | 2,055.00 |
| May 22 2024 | 0.00012380 | -0.00000100 | -0.80% | 0.00012560 | 0.00012570 | 0.00012150 | 547.00 |
| May 21 2024 | 0.00012520 | 0.00000010 | 0.08% | 0.00012510 | 0.00012750 | 0.00012300 | 564.00 |
| May 20 2024 | 0.00012510 | 0.00000100 | 0.81% | 0.00012390 | 0.00012790 | 0.00012160 | 685.00 |
| May 19 2024 | 0.00012400 | -0.00000500 | -3.89% | 0.00012850 | 0.00012850 | 0.00012370 | 376.00 |
| May 18 2024 | 0.00012850 | -0.00000100 | -0.77% | 0.00012930 | 0.00013050 | 0.00012810 | 385.00 |
| May 17 2024 | 0.00012980 | -0.00000060 | -0.46% | 0.00013070 | 0.00013220 | 0.00012860 | 642.00 |
| May 16 2024 | 0.00013040 | 0.00000300 | 2.35% | 0.00012740 | 0.00013040 | 0.00012590 | 1,351.00 |
| May 15 2024 | 0.00012740 | -0.00000500 | -3.79% | 0.00013220 | 0.00013240 | 0.00012720 | 604.00 |
| May 14 2024 | 0.00013190 | -0.00000200 | -1.49% | 0.00013340 | 0.00013580 | 0.00013190 | 587.00 |
| May 13 2024 | 0.00013380 | -0.00000400 | -2.89% | 0.00013800 | 0.00013830 | 0.00013380 | 512.00 |
| May 12 2024 | 0.00013820 | -0.00000200 | -1.43% | 0.00014000 | 0.00014140 | 0.00013820 | 411.00 |
| May 11 2024 | 0.00014010 | -0.00000200 | -1.41% | 0.00014210 | 0.00014340 | 0.00013970 | 409.00 |
| May 10 2024 | 0.00014210 | -0.00000200 | -1.38% | 0.00014470 | 0.00014540 | 0.00014180 | 491.00 |
| May 09 2024 | 0.00014450 | -0.00000500 | -3.34% | 0.00014840 | 0.00015090 | 0.00014360 | 636.00 |
| May 08 2024 | 0.00014970 | 0.00000500 | 3.47% | 0.00014310 | 0.00015100 | 0.00014260 | 1,128.00 |
| May 07 2024 | 0.00014420 | -0.00000100 | -0.69% | 0.00014570 | 0.00014720 | 0.00014250 | 685.00 |
| May 06 2024 | 0.00014540 | -0.00000030 | -0.21% | 0.00014520 | 0.00014860 | 0.00014450 | 671.00 |
| May 05 2024 | 0.00014570 | 0.00001000 | 7.35% | 0.00013610 | 0.00014750 | 0.00013590 | 1,190.00 |
| May 04 2024 | 0.00013610 | -0.00000300 | -2.15% | 0.00013940 | 0.00014070 | 0.00013590 | 680.00 |
| May 03 2024 | 0.00013950 | -0.00000700 | -4.79% | 0.00014640 | 0.00014780 | 0.00013930 | 1,267.00 |
| May 02 2024 | 0.00014620 | -0.00000300 | -2.01% | 0.00014960 | 0.00015700 | 0.00014550 | 2,345.00 |
| May 01 2024 | 0.00014950 | 0.00001000 | 7.19% | 0.00013950 | 0.00015030 | 0.00013760 | 2,731.00 |
