Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Attack (AttackWagon) | ATKETH | Gate.io | 0 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00000021 | 0.00000020 | 0.00000021 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000021 | 0.00000021 | 0.00000020 | 0.00000021 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 14:33:01 | 16,146.65 | 0.00000021 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
1.99 | 9,702,337.85 | ATK |
ATKETH Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ATKETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 0.00000021 | 0.00 | 0.00% | 0.00000021 | 0.00000021 | 0.00000021 | 14,470,377.00 |
Apr 25 2024 | 0.00000021 | -0.00000001 | -4.55% | 0.00000022 | 0.00000022 | 0.00000021 | 9,668,747.00 |
Apr 24 2024 | 0.00000022 | 0.00 | 0.00% | 0.00000023 | 0.00000023 | 0.00000022 | 6,723,117.00 |
Apr 23 2024 | 0.00000022 | -0.00000001 | -4.35% | 0.00000023 | 0.00000023 | 0.00000022 | 8,590,262.00 |
Apr 22 2024 | 0.00000023 | -0.00000001 | -4.17% | 0.00000023 | 0.00000024 | 0.00000023 | 5,670,396.00 |
Apr 21 2024 | 0.00000024 | 0.00 | 0.00% | 0.00000024 | 0.00000025 | 0.00000023 | 5,386,210.00 |
Apr 20 2024 | 0.00000024 | -0.00000001 | -4.00% | 0.00000024 | 0.00000024 | 0.00000024 | 12,631,630.00 |
Apr 19 2024 | 0.00000025 | 0.00000001 | 4.17% | 0.00000024 | 0.00000025 | 0.00000023 | 4,733,241.00 |
Apr 18 2024 | 0.00000024 | -0.00000004 | -14.29% | 0.00000024 | 0.00000026 | 0.00000024 | 3,759,212.00 |
Apr 17 2024 | 0.00000028 | 0.00000004 | 16.67% | 0.00000024 | 0.00000028 | 0.00000024 | 4,364,930.00 |
Apr 16 2024 | 0.00000024 | 0.00 | 0.00% | 0.00000024 | 0.00000025 | 0.00000023 | 9,221,631.00 |
Apr 15 2024 | 0.00000024 | -0.00000002 | -7.69% | 0.00000026 | 0.00000026 | 0.00000024 | 9,223,825.00 |
Apr 14 2024 | 0.00000026 | 0.00000001 | 4.00% | 0.00000025 | 0.00000026 | 0.00000024 | 4,357,597.00 |
Apr 13 2024 | 0.00000025 | -0.00000001 | -3.85% | 0.00000027 | 0.00000027 | 0.00000024 | 3,818,068.00 |
Apr 12 2024 | 0.00000026 | 0.00000001 | 4.00% | 0.00000026 | 0.00000029 | 0.00000026 | 2,670,859.00 |
Apr 11 2024 | 0.00000025 | -0.00000002 | -7.41% | 0.00000028 | 0.00000028 | 0.00000025 | 837,657.00 |
Apr 10 2024 | 0.00000027 | -0.00000001 | -3.57% | 0.00000027 | 0.00000028 | 0.00000027 | 1,679,085.00 |
Apr 09 2024 | 0.00000028 | 0.00 | 0.00% | 0.00000028 | 0.00000029 | 0.00000028 | 912,161.00 |
Apr 08 2024 | 0.00000028 | 0.00 | 0.00% | 0.00000028 | 0.00000029 | 0.00000027 | 4,157,992.00 |
Apr 07 2024 | 0.00000028 | 0.00 | 0.00% | 0.00000028 | 0.00000029 | 0.00000028 | 9,582,810.00 |
Apr 06 2024 | 0.00000028 | 0.00 | 0.00% | 0.00000029 | 0.00000029 | 0.00000028 | 7,068,125.00 |
Apr 05 2024 | 0.00000028 | 0.00 | 0.00% | 0.00000029 | 0.00000030 | 0.00000028 | 6,416,056.00 |
Apr 04 2024 | 0.00000028 | -0.00000002 | -6.67% | 0.00000030 | 0.00000030 | 0.00000028 | 4,471,130.00 |
Apr 03 2024 | 0.00000030 | -0.00000001 | -3.23% | 0.00000030 | 0.00000034 | 0.00000029 | 545,457.00 |
Apr 02 2024 | 0.00000031 | -0.00000001 | -3.13% | 0.00000029 | 0.00000031 | 0.00000029 | 2,876,071.00 |
Apr 01 2024 | 0.00000032 | 0.00000003 | 10.34% | 0.00000030 | 0.00000032 | 0.00000030 | 111,902.00 |
Mar 31 2024 | 0.00000029 | -0.00000001 | -3.33% | 0.00000030 | 0.00000030 | 0.00000029 | 247,341.00 |
Mar 30 2024 | 0.00000030 | -0.00000001 | -3.23% | 0.00000031 | 0.00000031 | 0.00000030 | 447,877.00 |
Mar 29 2024 | 0.00000031 | -0.00000001 | -3.13% | 0.00000032 | 0.00000032 | 0.00000031 | 3,887,276.00 |
Mar 28 2024 | 0.00000032 | 0.00000001 | 3.23% | 0.00000031 | 0.00000033 | 0.00000031 | 6,366,453.00 |
Mar 27 2024 | 0.00000031 | 0.00 | 0.00% | 0.00000031 | 0.00000033 | 0.00000030 | 6,230,278.00 |