ArgonTokenARGON

$ 0.000566

-0.00000099

(

-0.17%

)

Official Links

Website

Source Code

Info

Rank 907

Binance Chain

Token

Not Mineable

Wallet

Bid

$ 0.000541

Exchange

GATE

Ask

$ 0.000566

Last Trade Time

19:14:47

Volume (24h)

$ 199

Last Trade Size

10,391.08

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.000567

Fully Diluted Market Cap

$ 56,640

Genesis Date

5/10/2021

Days Range 0.000566-0.000569

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 68,396,812 / 99,999,999

68.4%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
2.2E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1727308928	ARGON/ETH	https://gate.io/trade/ARGON_ETH	ETH	1	https://gate.io/trade/ARGON_ETH	0	40 minutes ago
0.000551	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1727308928	ARGON/USDT	https://gate.io/trade/ARGON_USDT	USDT	2	https://gate.io/trade/ARGON_USDT	0	40 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Argon is a freelancer platform, unlike other freelancer platforms, it is decentralized. Due to its decentralization, you can check the authenticity of any data you see with the contract address.

EOS Network significantly upgrades with 1-Second Transaction Finality

Alberta, Calgary, September 25th, 2024, ChainwireThe EOS Network announces the successful completion of its landmark upgrade to Spring 1.0. This...

LinkedIn, Gamified: Calyptus Intros Job Hunting Incentives To Accelerate Web3 Recruitment

London, United Kingdom, September 25th, 2024, ChainwireBy earning points from connecting data streams like Github and completing skills...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1727308200	0.00056656	3.6E-5	6.78	0.00053021	0.00057869	0.00052573	36925
1727221800	0.00053103	-7.8E-5	-12.80	0.00060907	0.00063635	0.00051914	214034
1727135400	0.00060924	-6.2E-5	-9.23	0.00064267	0.00064359	0.00059338	485124780
1727049000	0.00067137	4.3E-5	6.84	0.0006278	0.00067334	0.00061353	26753
1726962600	0.00062858	1.6E-5	2.61	0.00061427	0.0006291	0.00060763	0
1726876200	0.00061303	-5.3E-5	-7.96	0.00066563	0.00069031	0.00060456	5267
1726789800	0.00066609	3.0E-5	4.72	0.00064317	0.00067203	0.00064169	0
1726703400	0.00063579	2.8E-5	4.61	0.00060839	0.0006372	0.00060016	9657
1726617000	0.00060782	-3.7E-5	-5.74	0.00064267	0.00064359	0.00059338	8598
1726530600	0.00064435	6.5E-5	11.22	0.00058027	0.00065336	0.00056406	15307
1726444200	0.00057949	-4.9E-5	-7.80	0.00062863	0.00065278	0.0005773	15786
1726357800	0.00062846	1.8E-5	2.95	0.00061047	0.00062915	0.00059823	59446
1726271400	0.00061065	6.7E-5	12.32	0.00054302	0.00061568	0.00054092	20017
1726185000	0.00054363	5.0E-6	0.93	0.00053822	0.00054892	0.00053308	0
1726098600	0.00053897	-1.0E-5	-1.82	0.00054855	0.00054858	0.00052472	0
1726012200	0.00054935	6.0E-6	1.10	0.00054201	0.00055149	0.00053408	0
1725925800	0.00054335	1.4E-5	2.64	0.00056386	0.00056771	0.0004357	485119889
1725839400	0.00052932	7.0E-6	1.34	0.0005219	0.00053544	0.00051604	0
1725753000	0.000522	1.1E-5	2.15	0.00051255	0.00055419	0.0005112	10294
1725666600	0.00051117	1.4E-5	2.81	0.00049776	0.00052902	0.00048569	13522
1725580200	0.00049739	-4.0E-5	-7.44	0.00053887	0.00055386	0.00049344	21505
1725493800	0.00053786	-6.8E-7	-0.13	0.0005323	0.00054736	0.00050895	0
1725407400	0.00053854	-2.0E-5	-3.58	0.00055803	0.00056103	0.00053614	0
1725321000	0.00055811	2.3E-5	4.30	0.00056386	0.00056771	0.00053556	485130461
1725234600	0.00053474	-1.8E-5	-3.26	0.00055249	0.0005771	0.00052943	81549
1725148200	0.00055254	-3.0E-6	-0.54	0.00055553	0.00055699	0.00054847	0
1725061800	0.00055593	-9.0E-8	-0.02	0.00055565	0.00060756	0.00052197	30992
1724975400	0.00055602	-1.0E-6	-0.18	0.00055611	0.00057105	0.00055177	0
1724889000	0.00055721	1.5E-5	2.77	0.0005409	0.00061303	0.00053248	12536
1724802600	0.00054202	-4.8E-5	-8.13	0.00059095	0.00059398	0.0005299	0
1724716200	0.00059028	-1.4E-5	-2.32	0.00060384	0.00060786	0.00058696	79462
1724629800	0.00060401	-5.9E-5	-8.90	0.00066489	0.00066743	0.00060401	8256
1724543400	0.00066264	-8.8E-7	-0.13	0.00066417	0.00067612	0.00065676	0
1724457000	0.00066352	3.4E-5	5.40	0.00062938	0.00067156	0.00062937	165616
1724370600	0.00062967	-1.0E-6	-0.16	0.00056386	0.00063492	0.0004959	485119889
1724284200	0.00063095	1.2E-5	1.94	0.00061873	0.00063441	0.00061096	0
1724197800	0.00061908	-1.3E-5	-2.06	0.00063254	0.00064662	0.00061363	0
1724111400	0.0006324	5.4E-5	9.34	0.00056386	0.00063263	0.00048911	485125604
1724025000	0.00057816	3.0E-6	0.52	0.00057477	0.0005897	0.00057178	0
1723938600	0.00057499	4.0E-6	0.70	0.00057063	0.00057776	0.00056957	0
1723852200	0.00057094	4.0E-6	0.71	0.00056556	0.00057823	0.00056156	0
1723765800	0.00056649	-1.9E-5	-3.24	0.00058631	0.00058816	0.0005567	13526
1723679400	0.00058593	-7.0E-6	-1.18	0.00059405	0.00060898	0.00058135	0
1723593000	0.00059321	-9.0E-6	-1.49	0.00059911	0.00060153	0.00057499	0
1723506600	0.00060263	4.0E-5	7.11	0.00056386	0.00060479	0.00054232	485119889
1723420200	0.00056279	-6.3E-5	-10.07	0.00062632	0.00064006	0.00055943	165248
1723333800	0.00062559	8.1E-5	14.87	0.00054465	0.00083866	0.00054249	328638
1723247400	0.00054473	-1.9E-5	-3.37	0.00056386	0.00056771	0.00053744	0
1723161000	0.00056325	4.7E-5	9.10	0.0005142	0.00057118	0.00051091	314718
1723074600	0.00051632	-2.4E-5	-4.45	0.00054152	0.00056055	0.00050929	0
1722988200	0.0005399	4.0E-6	0.75	0.00053295	0.00056091	0.00053295	0
1722901800	0.00053612	-4.0E-6	-0.74	0.0006387	0.00065279	0.00044967	485234665
1722815400	0.0005406	-7.0E-5	-11.47	0.0006387	0.00064432	0.00054027	8493
1722729000	0.00061051	1.4E-5	2.35	0.00059716	0.00061673	0.00058376	6398
1722642600	0.00059678	-1.2E-5	-1.97	0.000608	0.00061067	0.00056468	143770
1722556200	0.00060851	-5.0E-6	-0.81	0.00061498	0.00061532	0.00056495	183040
1722469800	0.0006136	-9.0E-6	-1.45	0.00062231	0.00063602	0.00061093	15316
1722383400	0.00062248	-7.0E-6	-1.11	0.00063022	0.00063946	0.00061504	0
1722297000	0.00062987	8.0E-6	1.29	0.00066731	0.00067366	0.00059117	485119889
1722210600	0.0006219	-9.4E-5	-13.12	0.00071433	0.00071433	0.00060843	106173
1722124200	0.00071628	0.00012636	21.42	0.00058855	0.00072357	0.00055026	886890
1722037800	0.00058992	-1.3E-5	-2.16	0.00060299	0.00062105	0.00051688	422134
1721951400	0.00060316	-6.4E-5	-9.60	0.00066731	0.00067366	0.00058799	405033
1721865000	0.00066701	4.0E-5	6.38	0.00062698	0.00097056	0.00061705	2233801
1721778600	0.00062651	7.0E-6	1.13	0.00061957	0.0007678	0.00061257	764356
1721692200	0.00061991	-0.00019	-23.45	0.00084765	0.0015065	0.00058655	903745248
1721605800	0.00081013	-7.0E-8	-0.01	0.00080893	0.00095106	0.00072021	1492865
1721519400	0.0008102	-0.000102	-11.19	0.00091157	0.00091247	0.00080116	7717
1721433000	0.00091179	8.8E-5	10.69	0.00082022	0.00092058	0.00081076	34863
1721346600	0.00082336	-2.5E-5	-2.95	0.00084765	0.00087237	0.00081931	5600
1721260200	0.00084803	2.0E-5	2.42	0.00082802	0.00085692	0.00081067	1601337
1721173800	0.00082813	-9.0E-6	-1.08	0.00083719	0.00083956	0.00080413	3863755
1721087400	0.00083696	5.5E-5	7.03	0.00073111	0.00085183	0.00072787	952080
1721001000	0.00078199	5.1E-5	6.98	0.00073111	0.00078406	0.00072787	528876
1720914600	0.00073094	1.1E-5	1.53	0.00072029	0.00076059	0.00071637	811455
1720828200	0.00072028	7.0E-6	0.98	0.00071248	0.00073963	0.00070181	883093
1720741800	0.00071291	-6.3E-7	-0.09	0.0007123	0.00074055	0.00070305	443826
1720655400	0.00071354	7.0E-6	0.99	0.00070442	0.00072435	0.00069664	618459
1720569000	0.00070615	1.3E-5	1.87	0.00069355	0.00071451	0.00069093	5922265
1720482600	0.00069347	-3.7E-5	-5.06	0.00115944	0.00125753	0.00066909	4226554
1720396200	0.00073082	-3.6E-5	-4.70	0.0007655	0.00076809	0.00073082	69233
1720309800	0.00076657	5.1E-5	7.13	0.00071523	0.00076999	0.00068787	513745
1720223400	0.00071569	-0.000114	-13.74	0.00082258	0.00086676	0.00071239	107301
1720137000	0.00082964	-2.7E-5	-3.15	0.00085742	0.00094076	0.00080343	4476848
1720050600	0.00085665	-3.2E-5	-3.60	0.00088865	0.00089066	0.00084503	6090
1719964200	0.0008883	-7.4E-5	-7.69	0.00096219	0.00096876	0.00084963	34983
1719877800	0.0009626	7.2E-7	0.07	0.00115944	0.00150855	0.00095824	824368
1719791400	0.00096188	8.5E-5	9.70	0.00087722	0.00096692	0.00087116	29625
1719705000	0.00087667	-0.000136	-13.43	0.0010124	0.00102061	0.0008754	285424
1719618600	0.00101241	-8.9E-5	-8.08	0.00110366	0.00111418	0.00100885	1451795
1719532200	0.0011018	2.4E-5	2.23	0.00107794	0.00110989	0.00107617	4340
1719445800	0.00107736	-0.000144	-11.79	0.00115944	0.00122487	0.0010047	1015103