ArgonTokenARGON

$ 0.000579

0.00000376

(

0.65%

)

Official Links

Website

Source Code

Info

Rank 910

Binance Chain

Token

Not Mineable

Wallet

Bid

$ 0.000579

Exchange

GATE

Ask

$ 0.000606

Last Trade Time

16:29:13

Volume (24h)

$ 10

Last Trade Size

13,526.69

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.000586

Fully Diluted Market Cap

$ 57,927

Genesis Date

5/10/2021

Days Range 0.000574-0.000582

52 Weeks Range 0.00045-0.00305

Circulating Supply 68,396,812 / 99,999,999

68.4%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
2.2E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1724034858	ARGON/ETH	https://gate.io/trade/ARGON_ETH	ETH	1	https://gate.io/trade/ARGON_ETH	0	2 hours ago
0.00059	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1724025727	ARGON/USDT	https://gate.io/trade/ARGON_USDT	USDT	2	https://gate.io/trade/ARGON_USDT	0	5 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00056386	1.541E-5	2.73294789487	0.00054232	0.00060479	242566708.17	CX
4	0.00084765	-0.00026838	-31.6616528048	0.00044967	0.0015065	124485117.599	CX
12	0.00135726	-0.00077799	-57.3206312718	0.00044967	0.0016469	33170676.9972	CX
26	0.00123506	-0.00065579	-53.0978252069	0.00044967	0.00201776	16996610.128	CX
52	0.00116405	-0.00058478	-50.2366736824	0.00044967	0.00305007	11777273.2577	CX
156	0.04117046	-0.04059119	-98.5929960462	0.00044967	0.14461565	5675559.85735	CX
260	0.15935731	-0.15877804	-99.6364961231	0.00044967	0.29104866	5266646.14889	CX

Argon is a freelancer platform, unlike other freelancer platforms, it is decentralized. Due to its decentralization, you can check the authenticity of any data you see with the contract address.

AIM Cancellation - Amiad Water Systems Ltd

AIM 26 August 2021 NOTICE 26/08/2021 7:00am NOTICE OF CANCELLATION OF ADMISSION TO TRADING ON AIM At the request of the Company the following...

Amiad Water Systems Ltd Second Price Monitoring Extn

Amiad Water Systems Ltd 23 August 2021 Second Price Monitoring Extension A second and final Price Monitoring Extension has been activated in this...

Amiad Water Systems Ltd Price Monitoring Extension

Amiad Water Systems Ltd 23 August 2021 Price Monitoring Extension The auction call period has been extended in this security by 5 minutes. Auction...

Amiad Water Systems Ltd First Day of Dealings on TASE

Amiad Water Systems Ltd 23 August 2021 23 August 2021 Amiad Water Systems Ltd. ("Amiad" or the "Company") First Day of...

FTSE Russell Amiad Water Systems

FTSE Russell 19 August 2021 Amiad Water Systems (UK): Constituent Deletion Changes in FTSE UK Index Series 19 August 2021 Subject to the expected...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1724025000	0.00057816	3.0E-6	0.52	0.00057477	0.0005897	0.00057178	0
1723938600	0.00057499	4.0E-6	0.70	0.00057063	0.00057776	0.00056957	0
1723852200	0.00057094	4.0E-6	0.71	0.00056556	0.00057823	0.00056156	0
1723765800	0.00056649	-1.9E-5	-3.24	0.00058631	0.00058816	0.0005567	13526
1723679400	0.00058593	-7.0E-6	-1.18	0.00059405	0.00060898	0.00058135	0
1723593000	0.00059321	-9.0E-6	-1.49	0.00059911	0.00060153	0.00057499	0
1723506600	0.00060263	4.0E-5	7.11	0.00056386	0.00060479	0.00054232	485119889
1723420200	0.00056279	-6.3E-5	-10.07	0.00062632	0.00064006	0.00055943	165248
1723333800	0.00062559	8.1E-5	14.87	0.00054465	0.00083866	0.00054249	328638
1723247400	0.00054473	-1.9E-5	-3.37	0.00056386	0.00056771	0.00053744	0
1723161000	0.00056325	4.7E-5	9.10	0.0005142	0.00057118	0.00051091	314718
1723074600	0.00051632	-2.4E-5	-4.45	0.00054152	0.00056055	0.00050929	0
1722988200	0.0005399	4.0E-6	0.75	0.00053295	0.00056091	0.00053295	0
1722901800	0.00053612	-4.0E-6	-0.74	0.0006387	0.00065279	0.00044967	485234665
1722815400	0.0005406	-7.0E-5	-11.47	0.0006387	0.00064432	0.00054027	8493
1722729000	0.00061051	1.4E-5	2.35	0.00059716	0.00061673	0.00058376	6398
1722642600	0.00059678	-1.2E-5	-1.97	0.000608	0.00061067	0.00056468	143770
1722556200	0.00060851	-5.0E-6	-0.81	0.00061498	0.00061532	0.00056495	183040
1722469800	0.0006136	-9.0E-6	-1.45	0.00062231	0.00063602	0.00061093	15316
1722383400	0.00062248	-7.0E-6	-1.11	0.00063022	0.00063946	0.00061504	0
1722297000	0.00062987	8.0E-6	1.29	0.00066731	0.00067366	0.00059117	485119889
1722210600	0.0006219	-9.4E-5	-13.12	0.00071433	0.00071433	0.00060843	106173
1722124200	0.00071628	0.00012636	21.42	0.00058855	0.00072357	0.00055026	886890
1722037800	0.00058992	-1.3E-5	-2.16	0.00060299	0.00062105	0.00051688	422134
1721951400	0.00060316	-6.4E-5	-9.60	0.00066731	0.00067366	0.00058799	405033
1721865000	0.00066701	4.0E-5	6.38	0.00062698	0.00097056	0.00061705	2233801
1721778600	0.00062651	7.0E-6	1.13	0.00061957	0.0007678	0.00061257	764356
1721692200	0.00061991	-0.00019	-23.45	0.00084765	0.0015065	0.00058655	903745248
1721605800	0.00081013	-7.0E-8	-0.01	0.00080893	0.00095106	0.00072021	1492865
1721519400	0.0008102	-0.000102	-11.19	0.00091157	0.00091247	0.00080116	7717
1721433000	0.00091179	8.8E-5	10.69	0.00082022	0.00092058	0.00081076	34863
1721346600	0.00082336	-2.5E-5	-2.95	0.00084765	0.00087237	0.00081931	5600
1721260200	0.00084803	2.0E-5	2.42	0.00082802	0.00085692	0.00081067	1601337
1721173800	0.00082813	-9.0E-6	-1.08	0.00083719	0.00083956	0.00080413	3863755
1721087400	0.00083696	5.5E-5	7.03	0.00073111	0.00085183	0.00072787	952080
1721001000	0.00078199	5.1E-5	6.98	0.00073111	0.00078406	0.00072787	528876
1720914600	0.00073094	1.1E-5	1.53	0.00072029	0.00076059	0.00071637	811455
1720828200	0.00072028	7.0E-6	0.98	0.00071248	0.00073963	0.00070181	883093
1720741800	0.00071291	-6.3E-7	-0.09	0.0007123	0.00074055	0.00070305	443826
1720655400	0.00071354	7.0E-6	0.99	0.00070442	0.00072435	0.00069664	618459
1720569000	0.00070615	1.3E-5	1.87	0.00069355	0.00071451	0.00069093	5922265
1720482600	0.00069347	-3.7E-5	-5.06	0.00115944	0.00125753	0.00066909	4226554
1720396200	0.00073082	-3.6E-5	-4.70	0.0007655	0.00076809	0.00073082	69233
1720309800	0.00076657	5.1E-5	7.13	0.00071523	0.00076999	0.00068787	513745
1720223400	0.00071569	-0.000114	-13.74	0.00082258	0.00086676	0.00071239	107301
1720137000	0.00082964	-2.7E-5	-3.15	0.00085742	0.00094076	0.00080343	4476848
1720050600	0.00085665	-3.2E-5	-3.60	0.00088865	0.00089066	0.00084503	6090
1719964200	0.0008883	-7.4E-5	-7.69	0.00096219	0.00096876	0.00084963	34983
1719877800	0.0009626	7.2E-7	0.07	0.00115944	0.00150855	0.00095824	824368
1719791400	0.00096188	8.5E-5	9.70	0.00087722	0.00096692	0.00087116	29625
1719705000	0.00087667	-0.000136	-13.43	0.0010124	0.00102061	0.0008754	285424
1719618600	0.00101241	-8.9E-5	-8.08	0.00110366	0.00111418	0.00100885	1451795
1719532200	0.0011018	2.4E-5	2.23	0.00107794	0.00110989	0.00107617	4340
1719445800	0.00107736	-0.000144	-11.79	0.00115944	0.00122487	0.0010047	1015103
1719359400	0.00122184	8.2E-5	7.19	0.00114108	0.00122198	0.00107984	907821
1719273000	0.00114006	8.0E-5	7.55	0.00105974	0.0011647	0.0010041	94660
1719186600	0.00105994	1.2E-5	1.14	0.00104822	0.00108479	0.00104811	24354
1719100200	0.00104823	-4.2E-5	-3.85	0.00109107	0.00109107	0.0010455	573197
1719013800	0.00109038	-3.4E-5	-3.02	0.00112342	0.00112747	0.00098061	3854451
1718927400	0.00112412	-8.4E-5	-6.96	0.00120785	0.00126558	0.00111535	2157722
1718841000	0.0012077	0.00016417	15.73	0.00104407	0.00124201	0.00103946	1486411
1718754600	0.00104353	-0.000113	-9.77	0.00115944	0.00115955	0.00101747	1198633
1718668200	0.00115629	-3.8E-5	-3.18	0.00132482	0.00132971	0.00108411	2679913
1718581800	0.0011945	-1.8E-5	-1.49	0.00121124	0.00121252	0.00113301	241192
1718495400	0.00121207	9.9E-5	8.89	0.0010787	0.00122053	0.00107672	1374743
1718409000	0.00111344	-0.000171	-13.31	0.00128588	0.00130472	0.00107644	2177749
1718322600	0.00128449	3.0E-6	0.23	0.00128031	0.00130405	0.00126106	4833878
1718236200	0.00128163	-1.3E-5	-1.00	0.00129501	0.00131511	0.00125905	6685707
1718149800	0.00129458	-6.2E-5	-4.57	0.00135716	0.00135799	0.00127063	4529983
1718063400	0.00135656	-1.4E-5	-1.02	0.00132482	0.00136147	0.00129166	3741212
1717977000	0.00137054	4.5E-5	3.39	0.00132482	0.00144317	0.00125236	5309408
1717890600	0.00132576	-0.000109	-7.60	0.00147083	0.00147628	0.00128747	3199741
1717804200	0.00143468	-5.2E-5	-3.50	0.00148639	0.00149233	0.00142029	5186929
1717717800	0.00148712	-2.1E-5	-1.39	0.00150772	0.00151241	0.00143058	895254
1717631400	0.00150798	2.1E-5	1.41	0.00135726	0.0016469	0.00134802	2177132
1717545000	0.00148713	2.0E-5	1.36	0.00146884	0.00149387	0.00143546	1745957
1717458600	0.001467	3.1E-5	2.16	0.00143466	0.00148063	0.00140209	5769276
1717372200	0.00143635	2.5E-5	1.77	0.00141087	0.00155978	0.00139034	2383504
1717285800	0.00141087	1.8E-5	1.29	0.00139248	0.00144773	0.00136306	6318966
1717199400	0.00139239	6.0E-6	0.43	0.00138559	0.00140993	0.00135615	7010845
1717113000	0.00138611	3.1E-5	2.29	0.00135599	0.0014138	0.00133786	4840004
1717026600	0.00135547	-2.8E-5	-2.02	0.00134409	0.00136805	0.00128878	3354290
1716940200	0.00138395	-5.7E-5	-3.96	0.00143744	0.00144418	0.00135728	2030067
1716853800	0.00144079	2.6E-5	1.84	0.00135726	0.00146045	0.00134802	5588912
1716767400	0.00141519	-9.0E-6	-0.63	0.00142504	0.00145106	0.00140725	6123350
1716681000	0.001424	7.0E-6	0.49	0.00141445	0.00143427	0.00141059	4688969
1716594600	0.00141715	-4.9E-5	-3.34	0.00147044	0.00149163	0.00138957	2804693
1716508200	0.00146574	0.0001186	8.80	0.00134546	0.0014733	0.0013209	4947436
1716421800	0.00134714	-1.8E-5	-1.32	0.00136418	0.00140413	0.00131915	2219438
1716335400	0.00136522	-2.6E-5	-1.87	0.00135726	0.00140574	0.00133331	4490021
1716249000	0.001391	1.0E-5	0.72	0.00126972	0.00148312	0.0012012	1539193
1716162600	0.00138078	3.7E-5	2.75	0.00134278	0.00139059	0.00132101	2146453
1716076200	0.00134342	-1.6E-5	-1.18	0.00135997	0.00137374	0.0013297	654588