ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,544.59
      -0.78%
      US Tech 100
      19,154.40
      -0.13%
      Dow Jones
      40,665.02
      -1.29%
      Brent Oil
      84.285
      0.24%
      Bitcoin
      63,900.85
      -0.11%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. GATE
      5. Apron (Gate.io:APNETH)

      6. Apron (Gate.io:APNETH) Historical

      APNETH Apron

      0.00000032
      0.00 (0.00%)
      05:05:07 - Realtime Data

      APNETH Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 18 2024 0.00000032 0.00 0.00% 0.00000032 0.00000032 0.00000029 5,161,893.00
      Jul 17 2024 0.00000032 -0.00000002 -5.88% 0.00000031 0.00000032 0.00000031 5,217,996.00
      Jul 16 2024 0.00000034 0.00 0.00% 0.00000034 0.00000034 0.00000031 23,593.00
      Jul 15 2024 0.00000034 -0.00000008 -19.05% 0.00000039 0.00000039 0.00000034 1,978,158.00
      Jul 14 2024 0.00000042 0.00000002 5.00% 0.00000043 0.00000043 0.00000036 96,318.00
      Jul 13 2024 0.00000040 0.00 0.00% 0.00000040 0.00000040 0.00000040 0.00
      Jul 12 2024 0.00000040 -0.00000007 -14.89% 0.00000038 0.00000040 0.00000037 129,618.00
      Jul 11 2024 0.00000047 0.00000012 34.29% 0.00000031 0.00000047 0.00000031 151,077.00
      Jul 10 2024 0.00000035 0.00000002 6.06% 0.00000035 0.00000035 0.00000035 17,199.00
      Jul 09 2024 0.00000033 -0.00000001 -2.94% 0.00000033 0.00000033 0.00000033 62,137.00
      Jul 08 2024 0.00000034 0.00 0.00% 0.00000034 0.00000034 0.00000034 11,313.00
      Jul 07 2024 0.00000034 0.00 0.00% 0.00000033 0.00000035 0.00000033 3,492,437.00
      Jul 06 2024 0.00000034 0.00 0.00% 0.00000034 0.00000034 0.00000034 5,229,080.00
      Jul 05 2024 0.00000034 0.00000001 3.03% 0.00000033 0.00000036 0.00000033 9,360,091.00
      Jul 04 2024 0.00000033 0.00000003 10.00% 0.00000032 0.00000033 0.00000032 4,234,291.00
      Jul 03 2024 0.00000030 0.00 0.00% 0.00000030 0.00000030 0.00000030 0.00
      Jul 02 2024 0.00000030 -0.00000004 -11.76% 0.00000031 0.00000032 0.00000029 1,511,925.00
      Jul 01 2024 0.00000034 0.00 0.00% 0.00000034 0.00000034 0.00000034 0.00
      Jun 30 2024 0.00000034 0.00 0.00% 0.00000034 0.00000034 0.00000034 0.00
      Jun 29 2024 0.00000034 0.00000004 13.33% 0.00000034 0.00000034 0.00000034 8,357.00
      Jun 28 2024 0.00000030 0.00000001 3.45% 0.00000036 0.00000036 0.00000030 17,406.00
      Jun 27 2024 0.00000029 -0.00000010 -25.64% 0.00000029 0.00000029 0.00000029 6,561.00
      Jun 26 2024 0.00000039 0.00000005 14.71% 0.00000037 0.00000039 0.00000037 30,177.00
      Jun 25 2024 0.00000034 0.00 0.00% 0.00000034 0.00000034 0.00000034 6,072.00
      Jun 24 2024 0.00000034 0.00 0.00% 0.00000034 0.00000034 0.00000034 33,591.00
      Jun 23 2024 0.00000034 0.00000003 9.68% 0.00000032 0.00000034 0.00000029 91,563.00
      Jun 22 2024 0.00000031 -0.00000002 -6.06% 0.00000033 0.00000033 0.00000031 1,587,942.00
      Jun 21 2024 0.00000033 0.00000001 3.13% 0.00000033 0.00000056 0.00000033 655,091.00
      Jun 20 2024 0.00000032 -0.00000004 -11.11% 0.00000036 0.00000036 0.00000032 27,580.00
      Jun 19 2024 0.00000036 0.00000004 12.50% 0.00000036 0.00000036 0.00000036 6,169.00
      Jun 18 2024 0.00000032 -0.00000010 -23.81% 0.00000042 0.00000042 0.00000031 128,457.00
      Jun 17 2024 0.00000042 0.00000002 5.00% 0.00000042 0.00000042 0.00000042 10,122.00
      Jun 16 2024 0.00000040 0.00 0.00% 0.00000039 0.00000040 0.00000039 692,737.00
      Jun 15 2024 0.00000040 0.00 0.00% 0.00000040 0.00000040 0.00000039 1,118,418.00
      Jun 14 2024 0.00000040 0.00 0.00% 0.00000040 0.00000041 0.00000039 4,464,686.00
      Jun 13 2024 0.00000040 0.00000001 2.56% 0.00000039 0.00000040 0.00000039 2,975,889.00
      Jun 12 2024 0.00000039 -0.00000001 -2.50% 0.00000040 0.00000040 0.00000038 3,794,740.00
      Jun 11 2024 0.00000040 0.00000002 5.26% 0.00000038 0.00000040 0.00000038 5,705,674.00
      Jun 10 2024 0.00000038 0.00000001 2.70% 0.00000037 0.00000038 0.00000037 7,448,890.00
      Jun 09 2024 0.00000037 -0.00000001 -2.63% 0.00000038 0.00000038 0.00000037 7,224,641.00
      Jun 08 2024 0.00000038 0.00 0.00% 0.00000038 0.00000038 0.00000037 6,842,542.00
      Jun 07 2024 0.00000038 0.00 0.00% 0.00000038 0.00000038 0.00000036 2,521,657.00
      Jun 06 2024 0.00000038 -0.00000002 -5.00% 0.00000039 0.00000039 0.00000038 3,982,213.00
      Jun 05 2024 0.00000040 0.00000001 2.56% 0.00000040 0.00000040 0.00000040 80,485.00
      Jun 04 2024 0.00000039 0.00 0.00% 0.00000039 0.00000039 0.00000039 0.00
      Jun 03 2024 0.00000039 0.00000001 2.63% 0.00000038 0.00000039 0.00000038 2,291,080.00
      Jun 02 2024 0.00000038 -0.00000003 -7.32% 0.00000039 0.00000039 0.00000038 1,034,264.00
      Jun 01 2024 0.00000041 0.00 0.00% 0.00000041 0.00000041 0.00000041 0.00
      May 31 2024 0.00000041 0.00000001 2.50% 0.00000042 0.00000042 0.00000041 8,330.00
      May 30 2024 0.00000040 0.00 0.00% 0.00000044 0.00000044 0.00000040 33,860.00
      May 29 2024 0.00000040 -0.00000002 -4.76% 0.00000045 0.00000045 0.00000040 265,139.00
      May 28 2024 0.00000042 0.00000004 10.53% 0.00000039 0.00000042 0.00000039 68,978.00
      May 27 2024 0.00000038 0.00 0.00% 0.00000037 0.00000039 0.00000037 630,541.00
      May 26 2024 0.00000038 -0.00000002 -5.00% 0.00000038 0.00000038 0.00000037 208,733.00
      May 25 2024 0.00000040 0.00 0.00% 0.00000040 0.00000040 0.00000040 0.00
      May 24 2024 0.00000040 -0.00000002 -4.76% 0.00000041 0.00000041 0.00000040 191,523.00
      May 23 2024 0.00000042 0.00000004 10.53% 0.00000042 0.00000042 0.00000042 4,743.00
      May 22 2024 0.00000038 -0.00000008 -17.39% 0.00000038 0.00000038 0.00000038 4,743.00
      May 21 2024 0.00000046 0.00 0.00% 0.00000046 0.00000046 0.00000046 0.00
      May 20 2024 0.00000046 -0.00000001 -2.13% 0.00000047 0.00000047 0.00000046 3,229,514.00
      May 19 2024 0.00000047 -0.00000001 -2.08% 0.00000048 0.00000048 0.00000047 54,251.00
      May 18 2024 0.00000048 -0.00000005 -9.43% 0.00000050 0.00000050 0.00000047 75,194.00
      May 17 2024 0.00000053 0.00000004 8.16% 0.00000053 0.00000053 0.00000053 4,229.00
      May 16 2024 0.00000049 -0.00000006 -10.91% 0.00000048 0.00000058 0.00000047 37,525.00
      May 15 2024 0.00000055 0.00000005 10.00% 0.00000053 0.00000055 0.00000053 39,469.00
      May 14 2024 0.00000050 -0.00000003 -5.66% 0.00000050 0.00000054 0.00000049 121,798.00
      May 13 2024 0.00000053 -0.00000001 -1.85% 0.00000053 0.00000054 0.00000048 184,428.00
      May 12 2024 0.00000054 0.00000003 5.88% 0.00000053 0.00000054 0.00000052 391,231.00
      May 11 2024 0.00000051 0.00000001 2.00% 0.00000048 0.00000052 0.00000048 45,318.00
      May 10 2024 0.00000050 -0.00000006 -10.71% 0.00000055 0.00000055 0.00000050 146,204.00
      May 09 2024 0.00000056 0.00000007 14.29% 0.00000058 0.00000058 0.00000056 6,765.00
      May 08 2024 0.00000049 -0.00000009 -15.52% 0.00000051 0.00000056 0.00000049 13,018.00
      May 07 2024 0.00000058 0.00000004 7.41% 0.00000054 0.00000058 0.00000049 46,332.00
      May 06 2024 0.00000054 0.00000008 17.39% 0.00000054 0.00000055 0.00000047 1,157,515.00
      May 05 2024 0.00000046 -0.00000012 -20.69% 0.00000046 0.00000046 0.00000046 12,432.00
      May 04 2024 0.00000058 0.00 0.00% 0.00000058 0.00000058 0.00000058 0.00
      May 03 2024 0.00000058 0.00000010 20.83% 0.00000058 0.00000058 0.00000058 12,451.00
      May 02 2024 0.00000048 -0.00000002 -4.00% 0.00000056 0.00000058 0.00000048 21,361.00
      May 01 2024 0.00000050 -0.00000007 -12.28% 0.00000050 0.00000050 0.00000050 8,559.00
      Apr 30 2024 0.00000057 0.00000012 26.67% 0.00000050 0.00000057 0.00000050 10,697.00
      Apr 29 2024 0.00000045 -0.00000002 -4.26% 0.00000048 0.00000049 0.00000045 48,077.00
      Apr 28 2024 0.00000047 0.00000002 4.44% 0.00000046 0.00000049 0.00000045 377,520.00
      Apr 27 2024 0.00000045 -0.00000003 -6.25% 0.00000047 0.00000047 0.00000045 81,794.00
      Apr 26 2024 0.00000048 -0.00000001 -2.04% 0.00000048 0.00000048 0.00000048 5,179.00
      Apr 25 2024 0.00000049 0.00 0.00% 0.00000047 0.00000049 0.00000047 54,292.00
      Apr 24 2024 0.00000049 0.00 0.00% 0.00000049 0.00000049 0.00000049 0.00
      Apr 23 2024 0.00000049 -0.00000007 -12.50% 0.00000054 0.00000054 0.00000049 44,835.00
      Apr 22 2024 0.00000056 0.00000003 5.66% 0.00000057 0.00000057 0.00000056 48,667.00
      Apr 21 2024 0.00000053 -0.00000013 -19.70% 0.00000058 0.00000058 0.00000049 940,780.00
      Apr 20 2024 0.00000066 0.00000001 1.54% 0.00000056 0.00000066 0.00000056 304,719.00

      Your Recent History

      GATE
      APNETH
      Apron
      GATE
      CETUSUSDT
      Cetus Protocol
      GATE
      BGTUSDT
      BG Trade
      ASX
      CI1
      Credit Intelligence
      TSX
      XMM
      iShares MSCI Min Vol Eme...
      GATE
      OSMOUSDT
      Osmosis
      TG
      XD4
      Strabag
      NASDAQ
      KXIN
      Kaixin
      AMEX
      ADPV
      Adaptiv Select ETF
      Delayed Upgrade Clock