Apron Historical Data - APNETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Apron	APNETH	Gate.io	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.00000032	0.00000028	0.00000032

Open	High	Low	Prev. Close	52 Week Range
			0.00000032	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	-	0.00000000	0.00000032	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	APN	APNEUR	APNGBP	APNBTC

APNETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

APNETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.00000032	0.00	0.00%	0.00000032	0.00000032	0.00000029	5,161,893.00
Jul 17 2024	0.00000032	-0.00000002	-5.88%	0.00000031	0.00000032	0.00000031	5,217,996.00
Jul 16 2024	0.00000034	0.00	0.00%	0.00000034	0.00000034	0.00000031	23,593.00
Jul 15 2024	0.00000034	-0.00000008	-19.05%	0.00000039	0.00000039	0.00000034	1,978,158.00
Jul 14 2024	0.00000042	0.00000002	5.00%	0.00000043	0.00000043	0.00000036	96,318.00
Jul 13 2024	0.00000040	0.00	0.00%	0.00000040	0.00000040	0.00000040	0.00
Jul 12 2024	0.00000040	-0.00000007	-14.89%	0.00000038	0.00000040	0.00000037	129,618.00
Jul 11 2024	0.00000047	0.00000012	34.29%	0.00000031	0.00000047	0.00000031	151,077.00
Jul 10 2024	0.00000035	0.00000002	6.06%	0.00000035	0.00000035	0.00000035	17,199.00
Jul 09 2024	0.00000033	-0.00000001	-2.94%	0.00000033	0.00000033	0.00000033	62,137.00
Jul 08 2024	0.00000034	0.00	0.00%	0.00000034	0.00000034	0.00000034	11,313.00
Jul 07 2024	0.00000034	0.00	0.00%	0.00000033	0.00000035	0.00000033	3,492,437.00
Jul 06 2024	0.00000034	0.00	0.00%	0.00000034	0.00000034	0.00000034	5,229,080.00
Jul 05 2024	0.00000034	0.00000001	3.03%	0.00000033	0.00000036	0.00000033	9,360,091.00
Jul 04 2024	0.00000033	0.00000003	10.00%	0.00000032	0.00000033	0.00000032	4,234,291.00
Jul 03 2024	0.00000030	0.00	0.00%	0.00000030	0.00000030	0.00000030	0.00
Jul 02 2024	0.00000030	-0.00000004	-11.76%	0.00000031	0.00000032	0.00000029	1,511,925.00
Jul 01 2024	0.00000034	0.00	0.00%	0.00000034	0.00000034	0.00000034	0.00
Jun 30 2024	0.00000034	0.00	0.00%	0.00000034	0.00000034	0.00000034	0.00
Jun 29 2024	0.00000034	0.00000004	13.33%	0.00000034	0.00000034	0.00000034	8,357.00
Jun 28 2024	0.00000030	0.00000001	3.45%	0.00000036	0.00000036	0.00000030	17,406.00
Jun 27 2024	0.00000029	-0.00000010	-25.64%	0.00000029	0.00000029	0.00000029	6,561.00
Jun 26 2024	0.00000039	0.00000005	14.71%	0.00000037	0.00000039	0.00000037	30,177.00
Jun 25 2024	0.00000034	0.00	0.00%	0.00000034	0.00000034	0.00000034	6,072.00
Jun 24 2024	0.00000034	0.00	0.00%	0.00000034	0.00000034	0.00000034	33,591.00
Jun 23 2024	0.00000034	0.00000003	9.68%	0.00000032	0.00000034	0.00000029	91,563.00
Jun 22 2024	0.00000031	-0.00000002	-6.06%	0.00000033	0.00000033	0.00000031	1,587,942.00
Jun 21 2024	0.00000033	0.00000001	3.13%	0.00000033	0.00000056	0.00000033	655,091.00
Jun 20 2024	0.00000032	-0.00000004	-11.11%	0.00000036	0.00000036	0.00000032	27,580.00
Jun 19 2024	0.00000036	0.00000004	12.50%	0.00000036	0.00000036	0.00000036	6,169.00