Register to chat with like-minded investors on our interactive forums.ALAYAUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 0.01502 | 0.00134 | 9.80% | 0.01366 | 0.01551 | 0.01366 | 835,551.00 |
| Jul 17 2024 | 0.01368 | -0.00017 | -1.23% | 0.01384 | 0.0139 | 0.01346 | 972,208.00 |
| Jul 16 2024 | 0.01385 | -0.00073 | -5.01% | 0.01458 | 0.01465 | 0.01384 | 924,628.00 |
| Jul 15 2024 | 0.01458 | 0.00057 | 4.07% | 0.015 | 0.01625 | 0.01437 | 353,309.00 |
| Jul 14 2024 | 0.01401 | 0.00044 | 3.24% | 0.01356 | 0.01496 | 0.01234 | 485,319.00 |
| Jul 13 2024 | 0.01357 | -0.0002 | -1.45% | 0.01378 | 0.01472 | 0.01306 | 125,839.00 |
| Jul 12 2024 | 0.01377 | 0.0014 | 11.32% | 0.01256 | 0.01377 | 0.01216 | 836,106.00 |
| Jul 11 2024 | 0.01237 | -0.00169 | -12.02% | 0.01363 | 0.0227 | 0.01196 | 1,026,651.00 |
| Jul 10 2024 | 0.01406 | 0.00139 | 10.97% | 0.01268 | 0.01442 | 0.01244 | 622,825.00 |
| Jul 09 2024 | 0.01267 | -0.00017 | -1.32% | 0.01245 | 0.01292 | 0.01235 | 688,739.00 |
| Jul 08 2024 | 0.01284 | -0.00012 | -0.93% | 0.0132 | 0.01325 | 0.01274 | 497,411.00 |
| Jul 07 2024 | 0.01296 | 0.00052 | 4.18% | 0.01243 | 0.01342 | 0.01227 | 444,029.00 |
| Jul 06 2024 | 0.01244 | -0.00031 | -2.43% | 0.01224 | 0.01248 | 0.01224 | 278,567.00 |
| Jul 05 2024 | 0.01275 | -0.00443 | -25.79% | 0.01422 | 0.01422 | 0.01201 | 320,356.00 |
| Jul 04 2024 | 0.01718 | 0.00318 | 22.71% | 0.01318 | 0.01718 | 0.01318 | 138,499.00 |
| Jul 03 2024 | 0.014 | 0.0003 | 2.19% | 0.0137 | 0.01442 | 0.01182 | 78,633.00 |
| Jul 02 2024 | 0.0137 | -0.00104 | -7.06% | 0.01368 | 0.01386 | 0.01364 | 378,193.00 |
| Jul 01 2024 | 0.01474 | -0.00016 | -1.07% | 0.01545 | 0.01592 | 0.01345 | 44,665.00 |
| Jun 30 2024 | 0.0149 | -0.00009 | -0.60% | 0.01499 | 0.01625 | 0.01336 | 112,612.00 |
| Jun 29 2024 | 0.01499 | 0.00098 | 7.00% | 0.01397 | 0.01499 | 0.01374 | 385,761.00 |
| Jun 28 2024 | 0.01401 | 0.00027 | 1.97% | 0.01375 | 0.01499 | 0.01371 | 735,863.00 |
| Jun 27 2024 | 0.01374 | -0.00097 | -6.59% | 0.01413 | 0.01465 | 0.01359 | 702,905.00 |
| Jun 26 2024 | 0.01471 | -0.00187 | -11.28% | 0.01657 | 0.01674 | 0.01368 | 633,503.00 |
| Jun 25 2024 | 0.01658 | 0.00028 | 1.72% | 0.01631 | 0.01667 | 0.0163 | 609,181.00 |
| Jun 24 2024 | 0.0163 | -0.00056 | -3.32% | 0.01686 | 0.01712 | 0.01626 | 125,073.00 |
| Jun 23 2024 | 0.01686 | -0.00393 | -18.90% | 0.021 | 0.021 | 0.0157 | 174,988.00 |
| Jun 22 2024 | 0.02079 | 0.00439 | 26.77% | 0.01658 | 0.02349 | 0.01617 | 476,016.00 |
| Jun 21 2024 | 0.0164 | -0.00066 | -3.87% | 0.01706 | 0.022 | 0.01617 | 746,109.00 |
| Jun 20 2024 | 0.01706 | -0.00055 | -3.12% | 0.01781 | 0.01781 | 0.01701 | 348,988.00 |
| Jun 19 2024 | 0.01761 | 0.00117 | 7.12% | 0.01641 | 0.01821 | 0.01578 | 344,276.00 |
| Jun 18 2024 | 0.01644 | -0.00192 | -10.46% | 0.01831 | 0.01831 | 0.01601 | 174,884.00 |
| Jun 17 2024 | 0.01836 | 0.00028 | 1.55% | 0.01809 | 0.02045 | 0.01715 | 313,872.00 |
| Jun 16 2024 | 0.01808 | -0.00084 | -4.44% | 0.01891 | 0.01893 | 0.01753 | 358,593.00 |
| Jun 15 2024 | 0.01892 | 0.00085 | 4.70% | 0.01908 | 0.021 | 0.0189 | 250,843.00 |
| Jun 14 2024 | 0.01807 | 0.00118 | 6.99% | 0.01777 | 0.01942 | 0.01709 | 225,765.00 |
| Jun 13 2024 | 0.01689 | -0.0009 | -5.06% | 0.018 | 0.01846 | 0.01689 | 364,900.00 |
| Jun 12 2024 | 0.01779 | -0.00121 | -6.37% | 0.02083 | 0.02085 | 0.01717 | 372,010.00 |
| Jun 11 2024 | 0.019 | -0.00024 | -1.25% | 0.01923 | 0.03098 | 0.01802 | 819,017.00 |
| Jun 10 2024 | 0.01924 | -0.00084 | -4.18% | 0.02009 | 0.02009 | 0.019 | 412,121.00 |
| Jun 09 2024 | 0.02008 | -0.00086 | -4.11% | 0.0208 | 0.02081 | 0.020 | 519,902.00 |
| Jun 08 2024 | 0.02094 | -0.00218 | -9.43% | 0.02311 | 0.02412 | 0.01974 | 486,727.00 |
| Jun 07 2024 | 0.02312 | 0.00147 | 6.79% | 0.02164 | 0.02595 | 0.02164 | 149,039.00 |
| Jun 06 2024 | 0.02165 | 0.00001 | 0.05% | 0.02164 | 0.02165 | 0.02164 | 22,327.00 |
| Jun 05 2024 | 0.02164 | -0.00003 | -0.14% | 0.02226 | 0.02226 | 0.02159 | 169,415.00 |
| Jun 04 2024 | 0.02167 | -0.00034 | -1.54% | 0.022 | 0.02293 | 0.0213 | 205,574.00 |
| Jun 03 2024 | 0.02201 | -0.00125 | -5.37% | 0.02327 | 0.02328 | 0.02192 | 557,410.00 |
| Jun 02 2024 | 0.02326 | -0.00043 | -1.82% | 0.0237 | 0.02392 | 0.02324 | 582,673.00 |
| Jun 01 2024 | 0.02369 | -0.00029 | -1.21% | 0.02396 | 0.0273 | 0.02369 | 657,988.00 |
| May 31 2024 | 0.02398 | -0.00121 | -4.80% | 0.0252 | 0.02523 | 0.02353 | 495,865.00 |
| May 30 2024 | 0.02519 | -0.00015 | -0.59% | 0.02538 | 0.02868 | 0.02441 | 438,655.00 |
| May 29 2024 | 0.02534 | 0.00146 | 6.11% | 0.02464 | 0.0262 | 0.02416 | 70,876.00 |
| May 28 2024 | 0.02388 | 0.00021 | 0.89% | 0.02368 | 0.02451 | 0.02321 | 455,800.00 |
| May 27 2024 | 0.02367 | -0.00083 | -3.39% | 0.02451 | 0.029152 | 0.02323 | 436,354.00 |
| May 26 2024 | 0.0245 | 0.00069 | 2.90% | 0.02387 | 0.0284 | 0.02337 | 572,593.00 |
| May 25 2024 | 0.02381 | 0.00041 | 1.75% | 0.02338 | 0.02391 | 0.02306 | 565,994.00 |
| May 24 2024 | 0.0234 | -0.00163 | -6.51% | 0.02506 | 0.02584 | 0.02321 | 144,733.00 |
| May 23 2024 | 0.02503 | 0.00242 | 10.70% | 0.02263 | 0.0269 | 0.02111 | 667,642.00 |
| May 22 2024 | 0.02261 | -0.00063 | -2.71% | 0.02325 | 0.02344 | 0.02241 | 557,776.00 |
| May 21 2024 | 0.02324 | -0.0001 | -0.43% | 0.02314 | 0.02458 | 0.02299 | 195,145.00 |
| May 20 2024 | 0.02334 | 0.00017 | 0.73% | 0.02312 | 0.02488 | 0.02198 | 574,052.00 |
| May 19 2024 | 0.02317 | 0.00173 | 8.07% | 0.0214 | 0.02699 | 0.02106 | 671,418.00 |
| May 18 2024 | 0.02144 | -0.00174 | -7.51% | 0.02317 | 0.0232 | 0.02141 | 631,305.00 |
| May 17 2024 | 0.02318 | 0.000961 | 4.33% | 0.022217 | 0.02323 | 0.022177 | 620,834.00 |
| May 16 2024 | 0.022219 | 0.000399 | 1.83% | 0.021896 | 0.023085 | 0.021896 | 413,144.00 |
| May 15 2024 | 0.02182 | 0.001739 | 8.66% | 0.020083 | 0.02182 | 0.020 | 434,471.00 |
| May 14 2024 | 0.020081 | 0.000826 | 4.29% | 0.020 | 0.020307 | 0.019508 | 109,890.00 |
| May 13 2024 | 0.019255 | 0.000144 | 0.75% | 0.01913 | 0.019255 | 0.018841 | 566,282.00 |
| May 12 2024 | 0.019111 | 0.000398 | 2.13% | 0.018725 | 0.019158 | 0.018391 | 701,756.00 |
| May 11 2024 | 0.018713 | -0.001791 | -8.73% | 0.020163 | 0.020325 | 0.018713 | 673,934.00 |
| May 10 2024 | 0.020504 | -0.000741 | -3.49% | 0.021323 | 0.022 | 0.020504 | 356,540.00 |
| May 09 2024 | 0.021245 | 0.001242 | 6.21% | 0.020892 | 0.021245 | 0.020003 | 58,474.00 |
| May 08 2024 | 0.020003 | 0.00067 | 3.47% | 0.019357 | 0.02393 | 0.018147 | 230,181.00 |
| May 07 2024 | 0.019333 | 0.001283 | 7.11% | 0.018832 | 0.020 | 0.018011 | 345,446.00 |
| May 06 2024 | 0.01805 | -0.004945 | -21.50% | 0.02299 | 0.023996 | 0.01805 | 217,976.00 |
| May 05 2024 | 0.022995 | 0.003123 | 15.72% | 0.019564 | 0.022995 | 0.019226 | 200,452.00 |
| May 04 2024 | 0.019872 | 0.000696 | 3.63% | 0.019178 | 0.020691 | 0.018669 | 249,907.00 |
| May 03 2024 | 0.019176 | -0.001116 | -5.50% | 0.020293 | 0.020612 | 0.018314 | 326,326.00 |
| May 02 2024 | 0.020292 | -0.004016 | -16.52% | 0.022225 | 0.024 | 0.018489 | 552,314.00 |
| May 01 2024 | 0.024308 | 0.0044 | 22.10% | 0.019711 | 0.0246 | 0.018265 | 696,729.00 |
| Apr 30 2024 | 0.019908 | -0.002374 | -10.65% | 0.022268 | 0.027592 | 0.0195 | 500,553.00 |
| Apr 29 2024 | 0.022282 | 0.000815 | 3.80% | 0.021394 | 0.02252 | 0.021212 | 560,806.00 |
| Apr 28 2024 | 0.021467 | 0.000188 | 0.88% | 0.0213 | 0.021797 | 0.021162 | 393,386.00 |
| Apr 27 2024 | 0.021279 | 0.00136 | 6.83% | 0.019954 | 0.021321 | 0.01915 | 235,203.00 |
| Apr 26 2024 | 0.019919 | -0.000403 | -1.98% | 0.020274 | 0.020328 | 0.019134 | 428,532.00 |
| Apr 25 2024 | 0.020322 | -0.000795 | -3.76% | 0.020784 | 0.020824 | 0.019109 | 547,882.00 |
| Apr 24 2024 | 0.021117 | 0.000854 | 4.21% | 0.020278 | 0.022638 | 0.020121 | 463,718.00 |
| Apr 23 2024 | 0.020263 | -0.002887 | -12.47% | 0.022009 | 0.022339 | 0.02025 | 198,182.00 |
| Apr 22 2024 | 0.02315 | 0.004617 | 24.91% | 0.017628 | 0.02315 | 0.017628 | 492,416.00 |
| Apr 21 2024 | 0.018533 | 0.00034 | 1.87% | 0.018001 | 0.019648 | 0.0176 | 655,529.00 |
| Apr 20 2024 | 0.018193 | -0.000888 | -4.65% | 0.01973 | 0.0212 | 0.018 | 512,707.00 |
