Register for streaming realtime charts, analysis tools, and prices.ALAYAUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 15 2024 | 0.02182 | 0.001739 | 8.66% | 0.020083 | 0.02182 | 0.020 | 434,471.00 |
| May 14 2024 | 0.020081 | 0.000826 | 4.29% | 0.020 | 0.020307 | 0.019508 | 109,890.00 |
| May 13 2024 | 0.019255 | 0.000144 | 0.75% | 0.01913 | 0.019255 | 0.018841 | 566,282.00 |
| May 12 2024 | 0.019111 | 0.000398 | 2.13% | 0.018725 | 0.019158 | 0.018391 | 701,756.00 |
| May 11 2024 | 0.018713 | -0.001791 | -8.73% | 0.020163 | 0.020325 | 0.018713 | 673,934.00 |
| May 10 2024 | 0.020504 | -0.000741 | -3.49% | 0.021323 | 0.022 | 0.020504 | 356,540.00 |
| May 09 2024 | 0.021245 | 0.001242 | 6.21% | 0.020892 | 0.021245 | 0.020003 | 58,474.00 |
| May 08 2024 | 0.020003 | 0.00067 | 3.47% | 0.019357 | 0.02393 | 0.018147 | 230,181.00 |
| May 07 2024 | 0.019333 | 0.001283 | 7.11% | 0.018832 | 0.020 | 0.018011 | 345,446.00 |
| May 06 2024 | 0.01805 | -0.004945 | -21.50% | 0.02299 | 0.023996 | 0.01805 | 217,976.00 |
| May 05 2024 | 0.022995 | 0.003123 | 15.72% | 0.019564 | 0.022995 | 0.019226 | 200,452.00 |
| May 04 2024 | 0.019872 | 0.000696 | 3.63% | 0.019178 | 0.020691 | 0.018669 | 249,907.00 |
| May 03 2024 | 0.019176 | -0.001116 | -5.50% | 0.020293 | 0.020612 | 0.018314 | 326,326.00 |
| May 02 2024 | 0.020292 | -0.004016 | -16.52% | 0.022225 | 0.024 | 0.018489 | 552,314.00 |
| May 01 2024 | 0.024308 | 0.0044 | 22.10% | 0.019711 | 0.0246 | 0.018265 | 696,729.00 |
| Apr 30 2024 | 0.019908 | -0.002374 | -10.65% | 0.022268 | 0.027592 | 0.0195 | 500,553.00 |
| Apr 29 2024 | 0.022282 | 0.000815 | 3.80% | 0.021394 | 0.02252 | 0.021212 | 560,806.00 |
| Apr 28 2024 | 0.021467 | 0.000188 | 0.88% | 0.0213 | 0.021797 | 0.021162 | 393,386.00 |
| Apr 27 2024 | 0.021279 | 0.00136 | 6.83% | 0.019954 | 0.021321 | 0.01915 | 235,203.00 |
| Apr 26 2024 | 0.019919 | -0.000403 | -1.98% | 0.020274 | 0.020328 | 0.019134 | 428,532.00 |
| Apr 25 2024 | 0.020322 | -0.000795 | -3.76% | 0.020784 | 0.020824 | 0.019109 | 547,882.00 |
| Apr 24 2024 | 0.021117 | 0.000854 | 4.21% | 0.020278 | 0.022638 | 0.020121 | 463,718.00 |
| Apr 23 2024 | 0.020263 | -0.002887 | -12.47% | 0.022009 | 0.022339 | 0.02025 | 198,182.00 |
| Apr 22 2024 | 0.02315 | 0.004617 | 24.91% | 0.017628 | 0.02315 | 0.017628 | 492,416.00 |
| Apr 21 2024 | 0.018533 | 0.00034 | 1.87% | 0.018001 | 0.019648 | 0.0176 | 655,529.00 |
| Apr 20 2024 | 0.018193 | -0.000888 | -4.65% | 0.01973 | 0.0212 | 0.018 | 512,707.00 |
| Apr 19 2024 | 0.019081 | 0.000758 | 4.14% | 0.018326 | 0.019598 | 0.018187 | 394,531.00 |
| Apr 18 2024 | 0.018323 | -0.000215 | -1.16% | 0.018827 | 0.018855 | 0.018068 | 530,527.00 |
| Apr 17 2024 | 0.018538 | -0.000207 | -1.10% | 0.018747 | 0.019829 | 0.018 | 317,910.00 |
| Apr 16 2024 | 0.018745 | -0.002392 | -11.32% | 0.020 | 0.020174 | 0.018668 | 337,457.00 |
| Apr 15 2024 | 0.021137 | 0.001393 | 7.06% | 0.019697 | 0.022 | 0.0194 | 241,865.00 |
| Apr 14 2024 | 0.019744 | 0.001444 | 7.89% | 0.01998 | 0.020513 | 0.0183 | 186,537.00 |
| Apr 13 2024 | 0.0183 | -0.003024 | -14.18% | 0.022557 | 0.022557 | 0.0183 | 484,314.00 |
| Apr 12 2024 | 0.021324 | -0.001674 | -7.28% | 0.02162 | 0.023342 | 0.021 | 209,016.00 |
| Apr 11 2024 | 0.022998 | -0.001532 | -6.25% | 0.024515 | 0.028473 | 0.020672 | 664,253.00 |
| Apr 10 2024 | 0.02453 | -0.00099 | -3.88% | 0.024372 | 0.025501 | 0.023001 | 321,769.00 |
| Apr 09 2024 | 0.02552 | -0.001481 | -5.48% | 0.027003 | 0.03052 | 0.0238 | 528,141.00 |
| Apr 08 2024 | 0.027001 | -0.000343 | -1.25% | 0.028997 | 0.028999 | 0.026352 | 69,385.00 |
| Apr 07 2024 | 0.027344 | 0.000357 | 1.32% | 0.026987 | 0.029418 | 0.026021 | 97,942.00 |
| Apr 06 2024 | 0.026987 | 0.001502 | 5.89% | 0.025418 | 0.026987 | 0.025317 | 485,861.00 |
| Apr 05 2024 | 0.025485 | -0.000085 | -0.33% | 0.025507 | 0.028225 | 0.025244 | 236,931.00 |
| Apr 04 2024 | 0.02557 | -0.002811 | -9.90% | 0.029625 | 0.029669 | 0.024134 | 328,113.00 |
| Apr 03 2024 | 0.028381 | 0.000045 | 0.16% | 0.028293 | 0.038999 | 0.027319 | 713,271.00 |
| Apr 02 2024 | 0.028336 | -0.002887 | -9.25% | 0.03116 | 0.031529 | 0.027904 | 336,878.00 |
| Apr 01 2024 | 0.031223 | -0.001727 | -5.24% | 0.032953 | 0.03352 | 0.031036 | 451,698.00 |
| Mar 31 2024 | 0.03295 | -0.003472 | -9.53% | 0.036438 | 0.036438 | 0.032641 | 347,796.00 |
| Mar 30 2024 | 0.036422 | 0.002134 | 6.22% | 0.034335 | 0.0422 | 0.03252 | 528,388.00 |
| Mar 29 2024 | 0.034288 | 0.001241 | 3.76% | 0.032557 | 0.038022 | 0.031021 | 500,257.00 |
| Mar 28 2024 | 0.033047 | -0.000061 | -0.18% | 0.032785 | 0.042 | 0.031 | 744,820.00 |
| Mar 27 2024 | 0.033108 | 0.002692 | 8.85% | 0.030478 | 0.034351 | 0.028006 | 497,252.00 |
| Mar 26 2024 | 0.030416 | 0.001337 | 4.60% | 0.028629 | 0.032999 | 0.028386 | 520,389.00 |
| Mar 25 2024 | 0.029079 | -0.000115 | -0.39% | 0.029336 | 0.039999 | 0.027004 | 1,057,810.00 |
| Mar 24 2024 | 0.029194 | -0.004046 | -12.17% | 0.033188 | 0.034814 | 0.028886 | 934,013.00 |
| Mar 23 2024 | 0.03324 | 0.001303 | 4.08% | 0.031845 | 0.035583 | 0.031614 | 886,564.00 |
| Mar 22 2024 | 0.031937 | -0.003114 | -8.88% | 0.036 | 0.036095 | 0.031004 | 869,664.00 |
| Mar 21 2024 | 0.035051 | -0.006866 | -16.38% | 0.04205 | 0.047 | 0.032104 | 1,490,010.00 |
| Mar 20 2024 | 0.041917 | 0.005511 | 15.14% | 0.036022 | 0.055 | 0.031056 | 1,748,967.00 |
| Mar 19 2024 | 0.036406 | 0.008652 | 31.17% | 0.027815 | 0.060 | 0.027369 | 1,758,253.00 |
| Mar 18 2024 | 0.027754 | -0.00092 | -3.21% | 0.028657 | 0.028697 | 0.026099 | 938,357.00 |
| Mar 17 2024 | 0.028674 | -0.001041 | -3.50% | 0.029626 | 0.0306 | 0.028118 | 859,357.00 |
| Mar 16 2024 | 0.029715 | 0.001693 | 6.04% | 0.028545 | 0.030049 | 0.024755 | 1,089,738.00 |
| Mar 15 2024 | 0.028022 | -0.000704 | -2.45% | 0.028798 | 0.030999 | 0.025358 | 787,850.00 |
| Mar 14 2024 | 0.028726 | 0.000859 | 3.08% | 0.028026 | 0.029898 | 0.027074 | 666,121.00 |
| Mar 13 2024 | 0.027867 | 0.001108 | 4.14% | 0.026765 | 0.0309 | 0.025593 | 694,599.00 |
| Mar 12 2024 | 0.026759 | 0.000759 | 2.92% | 0.026 | 0.033464 | 0.024139 | 834,559.00 |
| Mar 11 2024 | 0.026 | 0.00114 | 4.59% | 0.024839 | 0.028 | 0.024161 | 748,966.00 |
| Mar 10 2024 | 0.02486 | 0.000758 | 3.14% | 0.024091 | 0.025701 | 0.023746 | 704,593.00 |
| Mar 09 2024 | 0.024102 | -0.001758 | -6.80% | 0.026148 | 0.026148 | 0.02088 | 914,191.00 |
| Mar 08 2024 | 0.02586 | 0.000239 | 0.93% | 0.025674 | 0.028534 | 0.024239 | 931,948.00 |
| Mar 07 2024 | 0.025621 | -0.001311 | -4.87% | 0.026865 | 0.0275 | 0.024887 | 681,401.00 |
| Mar 06 2024 | 0.026932 | -0.00001 | -0.04% | 0.027054 | 0.029846 | 0.026 | 514,547.00 |
| Mar 05 2024 | 0.026942 | -0.000127 | -0.47% | 0.026644 | 0.030911 | 0.023 | 791,699.00 |
| Mar 04 2024 | 0.027069 | -0.000069 | -0.25% | 0.027248 | 0.02782 | 0.026 | 709,254.00 |
| Mar 03 2024 | 0.027138 | -0.000656 | -2.36% | 0.027802 | 0.02867 | 0.02694 | 861,408.00 |
| Mar 02 2024 | 0.027794 | 0.000822 | 3.05% | 0.026968 | 0.028805 | 0.02694 | 876,273.00 |
| Mar 01 2024 | 0.026972 | 0.00096 | 3.69% | 0.026263 | 0.027998 | 0.02461 | 847,454.00 |
| Feb 29 2024 | 0.026012 | 0.001206 | 4.86% | 0.024941 | 0.028999 | 0.02376 | 560,826.00 |
| Feb 28 2024 | 0.024806 | -0.001472 | -5.60% | 0.02653 | 0.028 | 0.02478 | 563,654.00 |
| Feb 27 2024 | 0.026278 | -0.000468 | -1.75% | 0.026555 | 0.026964 | 0.024108 | 700,770.00 |
| Feb 26 2024 | 0.026746 | 0.003286 | 14.01% | 0.023434 | 0.027243 | 0.022659 | 720,359.00 |
| Feb 25 2024 | 0.02346 | -0.000044 | -0.19% | 0.023367 | 0.025864 | 0.022672 | 744,516.00 |
| Feb 24 2024 | 0.023504 | -0.003897 | -14.22% | 0.027182 | 0.027558 | 0.022007 | 832,333.00 |
| Feb 23 2024 | 0.027401 | 0.001571 | 6.08% | 0.025171 | 0.029997 | 0.025171 | 811,700.00 |
| Feb 22 2024 | 0.02583 | 0.002364 | 10.07% | 0.023492 | 0.025921 | 0.02318 | 757,490.00 |
| Feb 21 2024 | 0.023466 | -0.000444 | -1.86% | 0.023904 | 0.025634 | 0.022009 | 754,313.00 |
| Feb 20 2024 | 0.02391 | -0.000231 | -0.96% | 0.024197 | 0.024217 | 0.023 | 754,912.00 |
| Feb 19 2024 | 0.024141 | -0.002133 | -8.12% | 0.026285 | 0.026796 | 0.023913 | 880,602.00 |
| Feb 18 2024 | 0.026274 | 0.00023 | 0.88% | 0.026473 | 0.027913 | 0.025503 | 733,737.00 |
| Feb 17 2024 | 0.026044 | -0.002903 | -10.03% | 0.0282 | 0.028994 | 0.024705 | 954,984.00 |
| Feb 16 2024 | 0.028947 | 0.000648 | 2.29% | 0.028289 | 0.033999 | 0.028046 | 832,433.00 |
