Alaya Historical Data - ALAYAUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Alaya	ALAYAUSDT	Gate.io	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00074	-4.93%	0.01428	0.01426	0.01492

Open	High	Low	Prev. Close	52 Week Range
0.015	0.015	0.01428	0.01502	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	02:12:06	773.90	0.01428	UST

Price x Volume	Volume	Base Symbol	Related Pairs
261.52	17,787.11	ALAYA

ALAYAUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ALAYAUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.01502	0.00134	9.80%	0.01366	0.01551	0.01366	835,551.00
Jul 17 2024	0.01368	-0.00017	-1.23%	0.01384	0.0139	0.01346	972,208.00
Jul 16 2024	0.01385	-0.00073	-5.01%	0.01458	0.01465	0.01384	924,628.00
Jul 15 2024	0.01458	0.00057	4.07%	0.015	0.01625	0.01437	353,309.00
Jul 14 2024	0.01401	0.00044	3.24%	0.01356	0.01496	0.01234	485,319.00
Jul 13 2024	0.01357	-0.0002	-1.45%	0.01378	0.01472	0.01306	125,839.00
Jul 12 2024	0.01377	0.0014	11.32%	0.01256	0.01377	0.01216	836,106.00
Jul 11 2024	0.01237	-0.00169	-12.02%	0.01363	0.0227	0.01196	1,026,651.00
Jul 10 2024	0.01406	0.00139	10.97%	0.01268	0.01442	0.01244	622,825.00
Jul 09 2024	0.01267	-0.00017	-1.32%	0.01245	0.01292	0.01235	688,739.00
Jul 08 2024	0.01284	-0.00012	-0.93%	0.0132	0.01325	0.01274	497,411.00
Jul 07 2024	0.01296	0.00052	4.18%	0.01243	0.01342	0.01227	444,029.00
Jul 06 2024	0.01244	-0.00031	-2.43%	0.01224	0.01248	0.01224	278,567.00
Jul 05 2024	0.01275	-0.00443	-25.79%	0.01422	0.01422	0.01201	320,356.00
Jul 04 2024	0.01718	0.00318	22.71%	0.01318	0.01718	0.01318	138,499.00
Jul 03 2024	0.014	0.0003	2.19%	0.0137	0.01442	0.01182	78,633.00
Jul 02 2024	0.0137	-0.00104	-7.06%	0.01368	0.01386	0.01364	378,193.00
Jul 01 2024	0.01474	-0.00016	-1.07%	0.01545	0.01592	0.01345	44,665.00
Jun 30 2024	0.0149	-0.00009	-0.60%	0.01499	0.01625	0.01336	112,612.00
Jun 29 2024	0.01499	0.00098	7.00%	0.01397	0.01499	0.01374	385,761.00
Jun 28 2024	0.01401	0.00027	1.97%	0.01375	0.01499	0.01371	735,863.00
Jun 27 2024	0.01374	-0.00097	-6.59%	0.01413	0.01465	0.01359	702,905.00
Jun 26 2024	0.01471	-0.00187	-11.28%	0.01657	0.01674	0.01368	633,503.00
Jun 25 2024	0.01658	0.00028	1.72%	0.01631	0.01667	0.0163	609,181.00
Jun 24 2024	0.0163	-0.00056	-3.32%	0.01686	0.01712	0.01626	125,073.00
Jun 23 2024	0.01686	-0.00393	-18.90%	0.021	0.021	0.0157	174,988.00
Jun 22 2024	0.02079	0.00439	26.77%	0.01658	0.02349	0.01617	476,016.00
Jun 21 2024	0.0164	-0.00066	-3.87%	0.01706	0.022	0.01617	746,109.00
Jun 20 2024	0.01706	-0.00055	-3.12%	0.01781	0.01781	0.01701	348,988.00
Jun 19 2024	0.01761	0.00117	7.12%	0.01641	0.01821	0.01578	344,276.00