Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.3296 | Binance | 39495877.1 | /cdn/crypto/logos/exchanges/BINA.png | $ 13,116,100.03 | 1724078084 | ADA/USDT | https://www.binance.com/en/trade/ADA_USDT | USDT | 1 | https://www.binance.com/en/trade/ADA_USDT | 54.3090789699 | Recently |
| 0.32991 | DigiFinex | 5332687.2 | /cdn/crypto/logos/exchanges/DGFX.png | $ 1,771,016.73 | 1724077983 | ADA/USDT | https://www.digifinex.com/en-ww/trade/USDT/ADA | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/ADA | 7.33274841658 | Recently |
| 0.3295 | OKX | 5019807.1584 | /cdn/crypto/logos/exchanges/OKEX.png | $ 1,666,934.28 | 1724078084 | ADA/USDT | https://www.okx.com/trade-spot/ADA-USDT | USDT | 3 | https://www.okx.com/trade-spot/ADA-USDT | 6.90252055142 | Recently |
| 0.3294 | Coinbase | 4325593.04744 | /cdn/crypto/logos/exchanges/GDAX.png | $ 1,438,122.72 | 1724078084 | ADA/USD | https://pro.coinbase.com/trade/ADA-USD | USD | 4 | https://pro.coinbase.com/trade/ADA-USD | 5.94793663678 | Recently |
| 0.29789 | Bitvavo | 2863821.14644 | /cdn/crypto/logos/exchanges/BITV.png | € 860,991.19 | 1724078084 | ADA/EUR | https://account.bitvavo.com/markets/ADA-EUR | EUR | 5 | https://account.bitvavo.com/markets/ADA-EUR | 3.93791707433 | Recently |
| 0.3295 | Tidex | 1927064.28107 | /cdn/crypto/logos/exchanges/TIDE.png | $ 640,071.51 | 1724078067 | ADA/USDT | https://tidex.com/exchange/ADA/USDT | USDT | 6 | https://tidex.com/exchange/ADA/USDT | 2.64982306776 | Recently |
| 0.3296 | Kucoin | 1900267.49 | /cdn/crypto/logos/exchanges/KUCN.png | $ 631,970.51 | 1724077216 | ADA/USDT | https://trade.kucoin.com/ADA-USDT | USDT | 7 | https://trade.kucoin.com/ADA-USDT | 2.61297595486 | 15 minutes ago |
| 5.66E-6 | Binance | 1815010.9 | /cdn/crypto/logos/exchanges/BINA.png | BTC 10.34 | 1724078072 | ADA/BTC | https://www.binance.com/en/trade/ADA_BTC | BTC | 8 | https://www.binance.com/en/trade/ADA_BTC | 2.49574329112 | Recently |
| 0.3301 | Gate.io | 1442943.87 | /cdn/crypto/logos/exchanges/GATE.png | $ 479,951.57 | 1724077075 | ADA/USDT | https://gate.io/trade/ADA_USDT | USDT | 9 | https://gate.io/trade/ADA_USDT | 1.98412994821 | 17 minutes ago |
| 0.329366 | HTX | 1417906.059 | /cdn/crypto/logos/exchanges/HUOB.png | $ 471,252.13 | 1724078084 | ADA/USDT | https://www.huobi.com/en-us/exchange/ada_usdt | USDT | 10 | https://www.huobi.com/en-us/exchange/ada_usdt | 1.94970153303 | Recently |
| 0.3299 | LBank | 993068.9 | /cdn/crypto/logos/exchanges/LBNK.png | $ 329,850.43 | 1724078070 | ADA/USDT | https://www.lbank.info/exchange/ada/usdt | USDT | 11 | https://www.lbank.info/exchange/ada/usdt | 1.36552625926 | Recently |
| 0.32987 | Crypto.com | 836858 | /cdn/crypto/logos/exchanges/CRTO.png | $ 277,195.08 | 1724078008 | ADA/USDT | https://crypto.com/exchange/trade/ADA_USDT | USDT | 12 | https://crypto.com/exchange/trade/ADA_USDT | 1.15072738082 | Recently |
| 0.32961 | Crypto.com | 807137 | /cdn/crypto/logos/exchanges/CRTO.png | $ 268,418.58 | 1724078085 | ADA/USD | https://crypto.com/exchange/trade/ADA_USD | USD | 13 | https://crypto.com/exchange/trade/ADA_USD | 1.10985931421 | Recently |
| 0.330575 | Kraken | 617128.858759 | /cdn/crypto/logos/exchanges/KRKN.png | $ 205,237.09 | 1724077593 | ADA/USD | https://trade.kraken.com/markets/kraken/ADA/USD | USD | 14 | https://trade.kraken.com/markets/kraken/ADA/USD | 0.848587305457 | 8 minutes ago |
| 0.2983 | Coinbase | 435738.87 | /cdn/crypto/logos/exchanges/GDAX.png | € 131,099.51 | 1724078084 | ADA/EUR | https://pro.coinbase.com/trade/ADA-EUR | EUR | 15 | https://pro.coinbase.com/trade/ADA-EUR | 0.599165746874 | Recently |
| 5.64E-6 | Bitfinex | 416934.290605 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 2.37 | 1724077910 | ADA/BTC | https://www.bitfinex.com/t/ADA:BTC | BTC | 16 | https://www.bitfinex.com/t/ADA:BTC | 0.573308379921 | Recently |
| 0.33058 | Bitfinex | 379703.972173 | /cdn/crypto/logos/exchanges/BFNX.png | $ 126,560.24 | 1724078084 | ADA/USD | https://www.bitfinex.com/t/ADA:USD | USD | 17 | https://www.bitfinex.com/t/ADA:USD | 0.522114573066 | Recently |
| 5.65E-6 | Coinbase | 325369.3 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 1.85 | 1724077917 | ADA/BTC | https://pro.coinbase.com/trade/ADA-BTC | BTC | 18 | https://pro.coinbase.com/trade/ADA-BTC | 0.447401306302 | Recently |
| 0.3303 | EXMO | 286431.740312 | /cdn/crypto/logos/exchanges/EXMO.png | $ 95,206.83 | 1724078039 | ADA/USDT | https://exmo.com/en/trade#?pair=ADA_USDT | USDT | 19 | https://exmo.com/en/trade#?pair=ADA_USDT | 0.39385994555 | Recently |
| 0.0001282 | Binance | 259531.1 | /cdn/crypto/logos/exchanges/BINA.png | ETH 33.01 | 1724078084 | ADA/ETH | https://www.binance.com/en/trade/ADA_ETH | ETH | 20 | https://www.binance.com/en/trade/ADA_ETH | 0.356870034038 | Recently |
| 0.29918 | Kraken | 254999.901232 | /cdn/crypto/logos/exchanges/KRKN.png | € 76,579.57 | 1724077591 | ADA/EUR | https://trade.kraken.com/markets/kraken/ADA/EUR | EUR | 21 | https://trade.kraken.com/markets/kraken/ADA/EUR | 0.350639377833 | 8 minutes ago |
| 0.2544 | Coinbase | 246234.34 | /cdn/crypto/logos/exchanges/GDAX.png | £ 62,844.94 | 1724078084 | ADA/GBP | https://pro.coinbase.com/trade/ADA-GBP | GBP | 22 | https://pro.coinbase.com/trade/ADA-GBP | 0.338586232236 | Recently |
| 0.2988 | Binance | 232642.5 | /cdn/crypto/logos/exchanges/BINA.png | € 69,970.62 | 1724078084 | ADA/EUR | https://www.binance.com/en/trade/ADA_EUR | EUR | 23 | https://www.binance.com/en/trade/ADA_EUR | 0.31989667864 | Recently |
| 0.33 | Coinbase | 209998.49 | /cdn/crypto/logos/exchanges/GDAX.png | $ 69,742.05 | 1724077961 | ADA/USDT | https://pro.coinbase.com/trade/ADA-USDT | USDT | 24 | https://pro.coinbase.com/trade/ADA-USDT | 0.288759876077 | Recently |
| 0.000128 | Coinbase | 197565.87 | /cdn/crypto/logos/exchanges/GDAX.png | ETH 25.17 | 1724077883 | ADA/ETH | https://pro.coinbase.com/trade/ADA-ETH | ETH | 25 | https://pro.coinbase.com/trade/ADA-ETH | 0.271664315959 | Recently |
| 0.30578 | Bitstamp | 146114.414427 | /cdn/crypto/logos/exchanges/BSTP.png | € 44,661.14 | 1724005274 | ADA/EUR | https://www.bitstamp.net/markets/ada/eur | EUR | 26 | https://www.bitstamp.net/markets/ada/eur | 0.200915636122 | 20 hours ago |
| 0.343048 | EXMO | 91900.1475677 | /cdn/crypto/logos/exchanges/EXMO.png | $ 31,640.87 | 1724078039 | ADA/USD | https://exmo.com/en/trade#?pair=ADA_USD | USD | 27 | https://exmo.com/en/trade#?pair=ADA_USD | 0.126367933518 | Recently |
| 5.65E-6 | Tidex | 89298.5922026 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.508467 | 1724077980 | ADA/BTC | https://tidex.com/exchange/ADA/BTC | BTC | 28 | https://tidex.com/exchange/ADA/BTC | 0.12279064682 | Recently |
| 0.00012814 | HitBTC | 83190 | /cdn/crypto/logos/exchanges/HITB.png | ETH 10.58 | 1724077717 | ADA/ETH | https://hitbtc.com/ADA-to-ETH | ETH | 29 | https://hitbtc.com/ADA-to-ETH | 0.114390984863 | 6 minutes ago |
| 0.3293 | LATOKEN | 63916.35579 | /cdn/crypto/logos/exchanges/LATK.png | $ 21,185.21 | 1724077255 | ADA/USDT | https://exchange.latoken.com/exchange/ADA-USDT | USDT | 30 | https://exchange.latoken.com/exchange/ADA-USDT | 0.0878886270908 | 14 minutes ago |
| 0.33689 | Bitstamp | 56101.2102331 | /cdn/crypto/logos/exchanges/BSTP.png | $ 18,884.23 | 1724005274 | ADA/USD | https://www.bitstamp.net/markets/ada/usd | USD | 31 | https://www.bitstamp.net/markets/ada/usd | 0.0771423571413 | 20 hours ago |
| 0.0001277 | Kraken | 48433.3797438 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 6.13 | 1724077590 | ADA/ETH | https://trade.kraken.com/markets/kraken/ADA/ETH | ETH | 32 | https://trade.kraken.com/markets/kraken/ADA/ETH | 0.0665986537943 | 8 minutes ago |
| 0.00012819 | Tidex | 34444.8244259 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 4.38 | 1724078032 | ADA/ETH | https://tidex.com/exchange/ADA/ETH | ETH | 33 | https://tidex.com/exchange/ADA/ETH | 0.047363594056 | Recently |
| 5.67E-6 | EXMO | 18538.019 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.105807 | 1724078038 | ADA/BTC | https://exmo.com/en/trade#?pair=ADA_BTC | BTC | 34 | https://exmo.com/en/trade#?pair=ADA_BTC | 0.0254908312396 | Recently |
| 5.65E-6 | Crypto.com | 16779 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.095448 | 1724078060 | ADA/BTC | https://crypto.com/exchange/trade/ADA_BTC | BTC | 35 | https://crypto.com/exchange/trade/ADA_BTC | 0.0230720799978 | Recently |
| 5.67E-6 | Kucoin | 14955.5256 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.084916 | 1724077215 | ADA/BTC | https://trade.kucoin.com/ADA-BTC | BTC | 36 | https://trade.kucoin.com/ADA-BTC | 0.0205646989125 | 15 minutes ago |
| 5.67E-6 | Bitstamp | 10741.3259843 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0.061013 | 1724078017 | ADA/BTC | https://www.bitstamp.net/markets/ada/btc | BTC | 37 | https://www.bitstamp.net/markets/ada/btc | 0.0147699345845 | Recently |
| 5.65E-6 | HitBTC | 4105 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.023476 | 1724078082 | ADA/BTC | https://hitbtc.com/ADA-to-BTC | BTC | 38 | https://hitbtc.com/ADA-to-BTC | 0.00564460864122 | Recently |
| 5.67E-6 | HTX | 2571.42 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.014604 | 1724076969 | ADA/BTC | https://www.huobi.com/en-us/exchange/ada_btc | BTC | 39 | https://www.huobi.com/en-us/exchange/ada_btc | 0.00353584885559 | 19 minutes ago |
| 5.65E-6 | Gate.io | 1359.95 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.007775 | 1724077374 | ADA/BTC | https://gate.io/trade/ADA_BTC | BTC | 40 | https://gate.io/trade/ADA_BTC | 0.00187000865326 | 12 minutes ago |
| 5.88E-6 | Upbit | 600.85045781 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.003449 | 1724077500 | ADA/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADA | BTC | 41 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADA | 0.000826203577646 | 10 minutes ago |
| 0.3275 | Upbit | 508.66758158 | /cdn/crypto/logos/exchanges/UPBT.png | $ 115.18 | 1724077907 | ADA/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ADA | USDT | 42 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ADA | 0.000699446876126 | Recently |
| 0.311253 | Mercatox | 382.33691536 | /cdn/crypto/logos/exchanges/MRTX.png | $ 127.68 | 1724076024 | ADA/USDT | https://mercatox.com/exchange/ADA/USDT | USDT | 43 | https://mercatox.com/exchange/ADA/USDT | 0.000525735019805 | 34 minutes ago |
| 0.3015 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1724078044 | ADA/EUR | https://cex.io/ada-eur | EUR | 44 | https://cex.io/ada-eur | 0 | Recently |
| 0.513 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1724025740 | ADA/GBP | https://www.binance.com/en/trade/ADA_GBP | GBP | 45 | https://www.binance.com/en/trade/ADA_GBP | 0 | 15 hours ago |
| 0.254881 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1724078041 | ADA/GBP | https://cex.io/ada-gbp | GBP | 46 | https://cex.io/ada-gbp | 0 | Recently |
| 0.332 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1724078059 | ADA/USDT | https://cex.io/ada-usdt | USDT | 47 | https://cex.io/ada-usdt | 0 | Recently |
| 0.337901 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1724078062 | ADA/USD | https://cex.io/ada-usd | USD | 48 | https://cex.io/ada-usd | 0 | Recently |
| 5.99E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1724025748 | ADA/BTC | https://www.okx.com/trade-spot/ADA-BTC | BTC | 49 | https://www.okx.com/trade-spot/ADA-BTC | 0 | 15 hours ago |
| 1.003E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1724025726 | ADA/BTC | https://exchange.latoken.com/exchange/ADA-BTC | BTC | 50 | https://exchange.latoken.com/exchange/ADA-BTC | 0 | 15 hours ago |
| 0.334647 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1724025720 | ADA/USD | https://hitbtc.com/ADA-to-USD | USD | 51 | https://hitbtc.com/ADA-to-USD | 0 | 15 hours ago |
| 0.258825 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1724077597 | ADA/USDT | https://www.bibox.com/en/exchange/basic/ADA_USDT | USDT | 52 | https://www.bibox.com/en/exchange/basic/ADA_USDT | 0 | 8 minutes ago |
| 0.000217 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1724025729 | ADA/ETH | https://www.huobi.com/en-us/exchange/ada_eth | ETH | 53 | https://www.huobi.com/en-us/exchange/ada_eth | 0 | 15 hours ago |
| 0.00023236 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1724025729 | ADA/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADA | ETH | 54 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADA | 0 | 15 hours ago |
| 0.000125 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1724025748 | ADA/ETH | https://www.okx.com/trade-spot/ADA-ETH | ETH | 55 | https://www.okx.com/trade-spot/ADA-ETH | 0 | 15 hours ago |
| 0.00063574 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | ETH 0.00000000 | 1724025729 | ADA/ETH | https://exmo.com/en/trade#?pair=ADA_ETH | ETH | 56 | https://exmo.com/en/trade#?pair=ADA_ETH | 0 | 15 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.32864 | 0.00076 | 0.231256085686 | 0.3204 | 0.3458 | 12979027.5985 | CX |
| 4 | 0.448 | -0.1186 | -26.4732142857 | 0.275966 | 0.4502 | 21409049.3094 | CX |
| 12 | 0.45846 | -0.12906 | -28.1507656066 | 0.275966 | 0.49 | 20548797.8001 | CX |
| 26 | 0.6198 | -0.2904 | -46.8538238141 | 0.275966 | 0.8102 | 28598598.0164 | CX |
| 52 | 0.2635 | 0.0659 | 25.009487666 | 0.2368 | 0.8102 | 34007477.2515 | CX |
| 156 | 2.12 | -1.7906 | -84.4622641509 | 0.216009 | 3.1 | 68117019.8127 | CX |
| 260 | 0.05065 | 0.27875 | 550.345508391 | 0.00103 | 3.1 | 59325022.0936 | CX |
About ADA
Cardano is a cryptographic currency implementing the Ouroboros proof-of-stake protocol. Cardano is currently in the bootstrap era during which trusted nodes are currently operating the network. Cardano will then move into the reward era for which details are yet to be realeased.
ADA News
Crypto Chat
View Posts
All quiet here.
https://cardanofeed.com/cardano-set-for-130-surge-key-factors-behind-predicted-rise-745?utm_source=cardano.beehiiv.com&utm_medium=newsletter&utm_campaign=last-2-days-to-vote-catalyst-project-cardano-releases-node-9-0-chang-hard-fork
Cardano Ranks 26 on Top Brand Intimacy Rankings. https://mblm.com/lab/brandintimacy-study/rankings/
Agree!
tic toc, soon..
green day today?
lets get moving.
Ready to bank again
.43 good entry for next run
Back to .55 like I said it would, there is just better places to be right now
Go Cardano
Awesome
Cardano (ADA) Outperforms Ethereum (ETH) in Developer Activities https://coinmarketcap.com/community/articles/65f97ab18aac950d2f50bc0f/
Until Cardano gets a real stable coin it won’t explode like it should.
More from the middle east... Dubai Police Utilizes The Cardano Blockchain https://bitcoinist.com/dubai-police-cardano-criminal-investigations/
UAE adopts Cardano blockchain to enhance criminal investigation security https://www.cryptopolitan.com/uae-adopts-cardano-blockchain/
Nice move here GO ADA.
New one and good one from AOS...
me likey long time
Hit .75 but might have to retest .60s before trying to move higher better movers out there at moment
She’s on the move
yep she's really starting to move
69 is a great number!!!
Cardano (ADA): Smarter | Cardano Rumor Rundown
Agreed...
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724025000 | 0.3347 | -0.0021 | -0.62 | 0.3368 | 0.3399 | 0.3329 | 9962730 |
| 1723938600 | 0.3368 | 0.0069 | 2.09 | 0.3297 | 0.3389 | 0.3274 | 9182000 |
| 1723852200 | 0.3299 | 0.0047 | 1.45 | 0.3248 | 0.3454 | 0.3204 | 16380830 |
| 1723765800 | 0.3252 | -0.01 | -2.98 | 0.3359 | 0.3418 | 0.3205 | 16967463 |
| 1723679400 | 0.3352 | -0.0041 | -1.21 | 0.3394 | 0.3458 | 0.3311 | 13565920 |
| 1723593000 | 0.3393 | 6.0E-5 | 0.02 | 0.3393 | 0.3451 | 0.3307 | 12258828 |
| 1723506600 | 0.33924 | 0.01054 | 3.21 | 0.32864 | 0.34468 | 0.3265 | 12535419 |
| 1723420200 | 0.3287 | -0.0169 | -4.89 | 0.3451 | 0.3565 | 0.3271 | 12737068 |
| 1723333800 | 0.3456 | -0.0019 | -0.55 | 0.3481 | 0.3523 | 0.3444 | 7324553 |
| 1723247400 | 0.3475 | -0.0039 | -1.11 | 0.3507 | 0.3546 | 0.3366 | 19208679 |
| 1723161000 | 0.3514 | 0.0272 | 8.39 | 0.3244 | 0.3539 | 0.3188 | 20754664 |
| 1723074600 | 0.3242 | -0.006 | -1.82 | 0.3311 | 0.3411 | 0.3125 | 24374271 |
| 1722988200 | 0.3302 | 0.0158 | 5.03 | 0.3134 | 0.3371 | 0.3125 | 28717338 |
| 1722901800 | 0.3144 | -0.0301 | -8.74 | 0.283 | 0.3457 | 0.275966 | 115573890 |
| 1722815400 | 0.3445 | -0.0195 | -5.36 | 0.364 | 0.3676 | 0.3335 | 27294404 |
| 1722729000 | 0.364 | 0.0004 | 0.11 | 0.3634 | 0.3726 | 0.349 | 17331959 |
| 1722642600 | 0.3636 | -0.0289 | -7.36 | 0.393 | 0.3949 | 0.3587 | 31173104 |
| 1722556200 | 0.3925 | 0.0036 | 0.93 | 0.3897 | 0.3955 | 0.368 | 26911725 |
| 1722469800 | 0.3889 | -0.0132 | -3.28 | 0.401 | 0.4077 | 0.387 | 17376630 |
| 1722383400 | 0.4021 | -0.0014 | -0.35 | 0.4032 | 0.4076 | 0.39394 | 15062676 |
| 1722297000 | 0.4035 | -0.004 | -0.98 | 0.40712 | 0.42746 | 0.4031 | 17039467 |
| 1722210600 | 0.4075 | -0.0111 | -2.65 | 0.4163 | 0.4206 | 0.4045 | 6451757 |
| 1722124200 | 0.4186 | 0.0008 | 0.19 | 0.4157 | 0.4292 | 0.4128 | 16917772 |
| 1722037800 | 0.4178 | 0.0236 | 5.99 | 0.3945 | 0.4199 | 0.394465 | 16703609 |
| 1721951400 | 0.3942 | -0.0129 | -3.17 | 0.4061 | 0.4083 | 0.3816 | 24866316 |
| 1721865000 | 0.4071 | -0.00278 | -0.68 | 0.4099 | 0.4213 | 0.4037 | 23594359 |
| 1721778600 | 0.40988 | -0.01722 | -4.03 | 0.4266 | 0.4298 | 0.4029 | 17335201 |
| 1721692200 | 0.4271 | -0.018761 | -4.21 | 0.448 | 0.4502 | 0.4239 | 21850736 |
| 1721605800 | 0.445861 | 0.008261 | 1.89 | 0.4379 | 0.4488 | 0.4169 | 11944315 |
| 1721519400 | 0.4376 | -0.001 | -0.23 | 0.4387 | 0.4421 | 0.4276 | 9373575 |
| 1721433000 | 0.4386 | 0.0147 | 3.47 | 0.4238 | 0.4433 | 0.4142 | 14126865 |
| 1721346600 | 0.4239 | -0.014 | -3.20 | 0.4369 | 0.4497 | 0.4198 | 14204508 |
| 1721260200 | 0.4379 | -0.0003 | -0.07 | 0.4389 | 0.4568 | 0.4375 | 20498463 |
| 1721173800 | 0.4382 | -0.0069 | -1.55 | 0.44531 | 0.4528 | 0.4266 | 23261781 |
| 1721087400 | 0.4451 | 0.0125 | 2.89 | 0.4317 | 0.4451 | 0.43113 | 33254175 |
| 1721001000 | 0.4326 | -0.0091 | -2.06 | 0.4421 | 0.4453 | 0.4239 | 13845504 |
| 1720914600 | 0.4417 | 0.0258 | 6.20 | 0.417 | 0.4471 | 0.4117 | 22136358 |
| 1720828200 | 0.4159 | 0.0203 | 5.13 | 0.3961 | 0.418 | 0.3932 | 18849661 |
| 1720741800 | 0.3956 | 0.0062 | 1.59 | 0.3885 | 0.405 | 0.3845 | 20623131 |
| 1720655400 | 0.3894 | 0.0138 | 3.67 | 0.3755 | 0.3899 | 0.3719 | 15920458 |
| 1720569000 | 0.3756 | 0.0075 | 2.04 | 0.3678 | 0.38083 | 0.3626 | 18030374 |
| 1720482600 | 0.3681 | 0.0232 | 6.73 | 0.347 | 0.37999 | 0.330513 | 34882811 |
| 1720396200 | 0.3449 | -0.0254 | -6.86 | 0.3696 | 0.3713 | 0.3445 | 13113289 |
| 1720309800 | 0.3703 | 0.021 | 6.01 | 0.3488 | 0.385 | 0.3467 | 20528225 |
| 1720223400 | 0.3493 | -0.0139 | -3.83 | 0.36 | 0.362188 | 0.3171 | 69768917 |
| 1720137000 | 0.3632 | -0.0429 | -10.56 | 0.4074 | 0.4133 | 0.362 | 26284255 |
| 1720050600 | 0.4061 | -0.011 | -2.64 | 0.4183 | 0.423 | 0.3996 | 20933433 |
| 1719964200 | 0.4171 | 0.015 | 3.73 | 0.40325 | 0.41915 | 0.4024 | 16672928 |
| 1719877800 | 0.4021 | 0.0101 | 2.58 | 0.401299 | 0.4081 | 0.3909 | 22560703 |
| 1719791400 | 0.392 | 0.0084 | 2.19 | 0.3824 | 0.3938 | 0.3779 | 11091444 |
| 1719705000 | 0.3836 | -0.0014 | -0.36 | 0.3852 | 0.4032 | 0.3835 | 9592043 |
| 1719618600 | 0.385 | -0.00565 | -1.45 | 0.391 | 0.3963 | 0.3844 | 18260154 |
| 1719532200 | 0.39065 | 0.00595 | 1.55 | 0.3846 | 0.399 | 0.3774 | 19655599 |
| 1719445800 | 0.3847 | -0.0069 | -1.76 | 0.391714 | 0.3963 | 0.3825 | 28531529 |
| 1719359400 | 0.3916 | 0.0138 | 3.65 | 0.3779 | 0.3974 | 0.3766 | 17025474 |
| 1719273000 | 0.3778 | -0.002 | -0.53 | 0.3795 | 0.3814 | 0.362004 | 27748030 |
| 1719186600 | 0.3798 | -0.0049 | -1.27 | 0.3843 | 0.393 | 0.378128 | 8441775 |
| 1719100200 | 0.3847 | 0.0086 | 2.29 | 0.375 | 0.3909 | 0.3711 | 15768747 |
| 1719013800 | 0.3761 | -0.0082 | -2.13 | 0.3843 | 0.3908 | 0.3734 | 21482773 |
| 1718927400 | 0.3843 | 0.0015 | 0.39 | 0.383 | 0.3974 | 0.377 | 28201225 |
| 1718841000 | 0.3828 | -0.0005 | -0.13 | 0.3826 | 0.3978 | 0.3801 | 27597985 |
| 1718754600 | 0.3833 | -0.0187 | -4.65 | 0.40171 | 0.4025 | 0.35737 | 53759547 |
| 1718668200 | 0.402 | -0.0139 | -3.34 | 0.4165 | 0.4207 | 0.39 | 20184624 |
| 1718581800 | 0.4159 | 0.0022 | 0.53 | 0.4132 | 0.419 | 0.4089 | 6628722 |
| 1718495400 | 0.4137 | 0.0023 | 0.56 | 0.4114 | 0.4155 | 0.4079 | 9274876 |
| 1718409000 | 0.4114 | -0.0104 | -2.47 | 0.4217 | 0.4245 | 0.4 | 24009762 |
| 1718322600 | 0.4218 | -0.0158 | -3.61 | 0.4373 | 0.443199 | 0.4191 | 16694264 |
| 1718236200 | 0.4376 | 0.0156 | 3.70 | 0.4219 | 0.4442 | 0.4145 | 20788304 |
| 1718149800 | 0.422 | -0.0187 | -4.24 | 0.4405 | 0.4416 | 0.4127 | 28304173 |
| 1718063400 | 0.4407 | -0.0033 | -0.74 | 0.4445 | 0.451175 | 0.43481 | 16624415 |
| 1717977000 | 0.444 | 0.0073 | 1.67 | 0.4365 | 0.4462 | 0.4317 | 9177895 |
| 1717890600 | 0.4367 | -0.0134 | -2.98 | 0.4472 | 0.449173 | 0.4321 | 16403112 |
| 1717804200 | 0.4501 | -0.0082 | -1.79 | 0.4579 | 0.49 | 0.435 | 42495905 |
| 1717717800 | 0.4583 | -0.00295 | -0.64 | 0.4611 | 0.4622 | 0.446 | 17805128 |
| 1717631400 | 0.46125 | 0.00025 | 0.05 | 0.4452 | 0.469 | 0.4452 | 29539019 |
| 1717545000 | 0.461 | 0.0043 | 0.94 | 0.458 | 0.4661 | 0.4525 | 17641817 |
| 1717458600 | 0.4567 | 0.0096 | 2.15 | 0.4461 | 0.4633 | 0.44305 | 14270669 |
| 1717372200 | 0.4471 | -0.0025 | -0.56 | 0.4493 | 0.4537 | 0.4402 | 8292966 |
| 1717285800 | 0.4496 | 0.002 | 0.45 | 0.4467 | 0.453 | 0.4445 | 6274609 |
| 1717199400 | 0.4476 | 0.001 | 0.22 | 0.4461 | 0.4556 | 0.4433 | 11338212 |
| 1717113000 | 0.4466 | -0.0042 | -0.93 | 0.4514 | 0.4684 | 0.44 | 18916000 |
| 1717026600 | 0.4508 | -0.00626 | -1.37 | 0.4573 | 0.4638 | 0.4502 | 13828361 |
| 1716940200 | 0.45706 | -0.01094 | -2.34 | 0.4685 | 0.4689 | 0.4515 | 14197310 |
| 1716853800 | 0.468 | 0.01 | 2.18 | 0.45846 | 0.4749 | 0.4563 | 15985413 |
| 1716767400 | 0.458 | -0.0035 | -0.76 | 0.462 | 0.4628 | 0.4547 | 9093625 |
| 1716681000 | 0.4615 | 0.0017 | 0.37 | 0.4586 | 0.4645 | 0.457 | 9334922 |
| 1716594600 | 0.4598 | -0.0054 | -1.16 | 0.4639 | 0.4696 | 0.454 | 16247454 |
| 1716508200 | 0.4652 | -0.018 | -3.73 | 0.4846 | 0.4884 | 0.4453 | 28899547 |
| 1716421800 | 0.4832 | -0.0115 | -2.32 | 0.494 | 0.4953 | 0.4747 | 19089365 |
| 1716335400 | 0.4947 | -0.0073 | -1.45 | 0.5031 | 0.5105 | 0.4906 | 26304675 |
| 1716249000 | 0.502 | 0.0349 | 7.47 | 0.4675 | 0.5032 | 0.460606 | 32929300 |
| 1716162600 | 0.4671 | -0.0155 | -3.21 | 0.4811 | 0.484 | 0.462557 | 12945072 |
| 1716076200 | 0.4826 | 0.0022 | 0.46 | 0.4805 | 0.486 | 0.4757 | 10930617 |
