Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Cross Ticker Symbol | Market | Type |
|---|---|---|---|
| South African Rand vs Philippine Peso | ZARPHP | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0087 | -0.28% | 3.09221 | 06:28:53 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.10131 | 3.09063 | 3.11184 | 3.1009 |
ZARPHP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.00402 | 3.11184 | 3.01139 | 0.00 | 0 | 0.0882 | 2.94% |
| 1 Month | 3.02194 | 3.11184 | 2.98339 | 0.00 | 0 | 0.0703 | 2.33% |
| 3 Months | 2.96101 | 3.11184 | 0.00 | 0.00 | 0 | 0.1312 | 4.43% |
| 6 Months | 3.06297 | 3.11184 | 0.00 | 0.00 | 0 | 0.0292 | 0.95% |
| 1 Year | 3.02991 | 3.13454 | 0.00 | 0.00 | 0 | 0.0623 | 2.06% |
| 3 Years | 3.33081 | 3.60569 | 0.00 | 0.00 | 0 | -0.2386 | -7.16% |
| 5 Years | 3.5879 | 10.60214 | 0.00 | 0.00 | 0 | -0.4957 | -13.82% |
ZARPHP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 3.1009 | 0.03 | 0.83% | 3.07719 | 3.10562 | 3.0764 | 0 |
| Apr 30 2024 | 3.0754 | -0.02 | -0.66% | 3.08993 | 3.09146 | 3.06015 | 0 |
| Apr 29 2024 | 3.09574 | 0.02 | 0.75% | 3.07385 | 3.09751 | 3.06651 | 0 |
| Apr 28 2024 | 3.07274 | 0.03 | 1.13% | 3.03846 | 3.08093 | 3.03846 | 0 |
| Apr 27 2024 | 3.03846 | -0.02 | -0.56% | 3.02476 | 3.05546 | 3.02476 | 0 |
| Apr 26 2024 | 3.05546 | 0.02 | 0.79% | 3.0362 | 3.08079 | 3.02339 | 0 |
| Apr 25 2024 | 3.0316 | 0.03 | 0.92% | 3.00412 | 3.05606 | 3.01139 | 0 |
| Apr 24 2024 | 3.00407 | 0.00 | 0.04% | 3.00233 | 3.01362 | 2.99285 | 0 |
| Apr 23 2024 | 3.00302 | 0.01 | 0.25% | 2.99567 | 3.0084 | 2.98435 | 0 |
| Apr 22 2024 | 2.99563 | -0.02 | -0.54% | 3.00596 | 3.01682 | 2.99448 | 0 |
| Apr 21 2024 | 3.012 | 0.00 | 0.00% | 3.012 | 3.012 | 3.012 | 0 |
| Apr 20 2024 | 3.012 | 0.00 | 0.00% | 3.012 | 3.012 | 3.012 | 0 |
| Apr 19 2024 | 3.012 | 0.03 | 0.87% | 2.98634 | 3.02365 | 2.98375 | 0 |
| Apr 18 2024 | 2.986 | -0.02 | -0.78% | 3.00488 | 3.01848 | 2.98339 | 0 |
| Apr 17 2024 | 3.00934 | 0.01 | 0.44% | 2.99298 | 3.02255 | 2.99519 | 0 |
| Apr 16 2024 | 2.99623 | 0.00 | -0.10% | 2.99899 | 3.00432 | 2.98341 | 0 |
| Apr 15 2024 | 2.99912 | 0.00 | -0.06% | 3.00048 | 3.02047 | 2.98729 | 0 |
| Apr 14 2024 | 3.00079 | 0.00 | 0.00% | 3.00079 | 3.00079 | 3.00079 | 0 |
| Apr 13 2024 | 3.00079 | 0.00 | 0.00% | 3.00079 | 3.00079 | 3.00079 | 0 |
| Apr 12 2024 | 3.00079 | -0.01 | -0.46% | 3.01519 | 3.03116 | 2.98464 | 0 |
| Apr 11 2024 | 3.01473 | 0.01 | 0.19% | 3.00944 | 3.02601 | 2.98874 | 0 |
| Apr 10 2024 | 3.00908 | -0.04 | -1.32% | 3.04899 | 3.04825 | 3.00587 | 0 |
| Apr 09 2024 | 3.04927 | 0.02 | 0.83% | 3.02423 | 3.06075 | 3.02854 | 0 |
| Apr 08 2024 | 3.02428 | 0.00 | 0.11% | 3.021 | 3.05675 | 3.01756 | 0 |
| Apr 07 2024 | 3.02105 | -0.02 | -0.58% | 3.02316 | 3.0386 | 3.02075 | 0 |
| Apr 06 2024 | 3.0386 | 0.02 | 0.61% | 3.0386 | 3.0386 | 3.02018 | 0 |
| Apr 05 2024 | 3.02018 | -0.01 | -0.30% | 3.02937 | 3.04196 | 3.02002 | 0 |
| Apr 04 2024 | 3.02916 | 0.01 | 0.24% | 3.0219 | 3.03929 | 3.01514 | 0 |
| Apr 03 2024 | 3.02195 | 0.02 | 0.71% | 3.00052 | 3.02413 | 2.99399 | 0 |
| Apr 02 2024 | 3.00067 | 0.02 | 0.84% | 2.97601 | 3.00222 | 2.97638 | 0 |
