South African Rand vs Egyptian Pound (ZAREGP)
FX
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0030304 | 0.114882617783 | 2.6378229 | 2.679129 | 2.6087189 | 0 | 0 | FX |
| 4 | -0.0168013 | -0.632185235809 | 2.6576546 | 2.7432156 | 2.5798776 | 0 | 0 | FX |
| 12 | 0.0475246 | 1.83257139752 | 2.5933287 | 2.7432156 | 2.4843591 | 0 | 0 | FX |
| 26 | 0.9916793 | 60.1318781402 | 1.649174 | 2.7432156 | 0.0504358 | 0 | 0 | FX |
| 52 | 0.8868103 | 50.5580706972 | 1.754043 | 2.7432156 | 0.0504358 | 0 | 0 | FX |
| 156 | 1.5793647 | 148.787721319 | 1.0614886 | 11.29516 | 0.0260144 | 0 | 0 | FX |
| 260 | 1.4808033 | 127.649954743 | 1.16005 | 11.29516 | 0.0161699 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722038220 | 2.6438197 | 0.01 | 0.41 | 2.6329974 | 2.6533615 | 2.6368664 | 0 |
| 1721951820 | 2.6329009 | -0 | -0.01 | 2.6339016 | 2.6383288 | 2.6087189 | 0 |
| 1721865420 | 2.6330457 | 0 | 0.19 | 2.6262954 | 2.6485093 | 2.6238134 | 0 |
| 1721779020 | 2.6281361 | -0.02 | -0.93 | 2.6544426 | 2.6547356 | 2.6172252 | 0 |
| 1721692620 | 2.6528654 | 0.01 | 0.24 | 2.6469315 | 2.679129 | 2.6355902 | 0 |
| 1721606220 | 2.6464066 | 0 | 0.11 | 2.6378229 | 2.6471931 | 2.6349903 | 0 |
| 1721519820 | 2.6435515 | 0 | 0.00 | 2.6435515 | 2.6435515 | 2.6435515 | 0 |
| 1721433420 | 2.6435515 | -0 | -0.00 | 2.6438581 | 2.6443663 | 2.6259652 | 0 |
| 1721347020 | 2.6436416 | -0.01 | -0.29 | 2.6512749 | 2.6613614 | 2.6393759 | 0 |
| 1721260620 | 2.6513627 | -0.01 | -0.41 | 2.662329 | 2.6705783 | 2.6289479 | 0 |
| 1721174220 | 2.6622607 | 0.03 | 1.14 | 2.632515 | 2.6649234 | 2.6233085 | 0 |
| 1721087820 | 2.6323637 | -0.04 | -1.50 | 2.6723608 | 2.6760916 | 2.6220876 | 0 |
| 1721001420 | 2.6723582 | 0 | 0.03 | 2.6715702 | 2.6771544 | 2.6616226 | 0 |
| 1720915020 | 2.6715702 | -0 | -0.05 | 2.6715702 | 2.6728008 | 2.6715702 | 0 |
| 1720828620 | 2.6728008 | 0 | 0.16 | 2.6686533 | 2.706329 | 2.6629975 | 0 |
| 1720742220 | 2.6685373 | 0.02 | 0.67 | 2.6509715 | 2.7432156 | 2.6474793 | 0 |
| 1720655820 | 2.6507508 | 0 | 0.11 | 2.6476865 | 2.6710655 | 2.6431955 | 0 |
| 1720569420 | 2.6478657 | -0 | -0.01 | 2.6482634 | 2.6584284 | 2.6383088 | 0 |
| 1720483020 | 2.6481912 | 0 | 0.06 | 2.647144 | 2.6522018 | 2.6309288 | 0 |
| 1720396620 | 2.6467253 | 0.01 | 0.35 | 2.637572 | 2.6493528 | 2.6289221 | 0 |
| 1720310220 | 2.637572 | -0.06 | -2.22 | 2.6404694 | 2.6404694 | 2.637572 | 0 |
| 1720223820 | 2.6975672 | 0.07 | 2.68 | 2.627265 | 2.6975672 | 2.620122 | 0 |
| 1720137420 | 2.6272207 | 0.01 | 0.56 | 2.61257 | 2.6336595 | 2.6034701 | 0 |
| 1720051020 | 2.6126824 | 0.02 | 0.93 | 2.5891063 | 2.6305145 | 2.5850182 | 0 |
| 1719964620 | 2.5885227 | -0.04 | -1.51 | 2.6268938 | 2.6332713 | 2.5798776 | 0 |
| 1719878220 | 2.6280882 | -0.03 | -0.94 | 2.6540593 | 2.6782418 | 2.588393 | 0 |
| 1719791820 | 2.6531015 | -0 | -0.17 | 2.6095759 | 2.6623717 | 2.6095759 | 0 |
| 1719705420 | 2.6576546 | 0 | 0.00 | 2.6576546 | 2.6576546 | 2.6576546 | 0 |
| 1719619020 | 2.6576546 | 0.06 | 2.14 | 2.6021198 | 2.6576546 | 2.5920819 | 0 |
| 1719532620 | 2.6020298 | -0.04 | -1.44 | 2.6422463 | 2.6496621 | 2.5946258 | 0 |
| 1719446220 | 2.6400023 | -0.01 | -0.43 | 2.651341 | 2.6699858 | 2.630191 | 0 |
| 1719359820 | 2.6513512 | -0.02 | -0.64 | 2.6685306 | 2.6760292 | 2.6472227 | 0 |
| 1719273420 | 2.6685141 | 0.02 | 0.69 | 2.6504352 | 2.6908615 | 2.6442386 | 0 |
| 1719187020 | 2.6502796 | -0 | -0.10 | 2.6525903 | 2.658093 | 2.647435 | 0 |
| 1719100620 | 2.6529426 | 0 | 0.00 | 2.6529426 | 2.6529426 | 2.6529426 | 0 |
| 1719014220 | 2.6529426 | -0 | -0.03 | 2.6534228 | 2.6693171 | 2.6474455 | 0 |
| 1718927820 | 2.6537236 | -0.01 | -0.25 | 2.6609134 | 2.6603099 | 2.6245363 | 0 |
| 1718841420 | 2.6605031 | 0.02 | 0.59 | 2.6454716 | 2.6734507 | 2.643122 | 0 |
| 1718755020 | 2.644862 | 0.03 | 1.12 | 2.6156271 | 2.6483351 | 2.6083447 | 0 |
| 1718668620 | 2.6154704 | 0.02 | 0.67 | 2.5981936 | 2.6206391 | 2.5922551 | 0 |
| 1718582220 | 2.5981141 | 0 | 0.17 | 2.5936712 | 2.5985577 | 2.5887569 | 0 |
| 1718495820 | 2.5936712 | -0.01 | -0.21 | 2.5936712 | 2.5936712 | 2.5936712 | 0 |
| 1718409420 | 2.5992213 | 0.01 | 0.41 | 2.588784 | 2.6066857 | 2.5747578 | 0 |
| 1718323020 | 2.5886611 | -0.01 | -0.22 | 2.594142 | 2.6059718 | 2.5733058 | 0 |
| 1718236620 | 2.5943693 | 0.03 | 1.23 | 2.5628596 | 2.6076717 | 2.5532031 | 0 |
| 1718150220 | 2.5627737 | 0.02 | 0.67 | 2.5459069 | 2.5654204 | 2.5377881 | 0 |
| 1718063820 | 2.545835 | 0.02 | 0.87 | 2.5396572 | 2.5494436 | 2.533769 | 0 |
| 1717977420 | 2.5237725 | 0 | 0.08 | 2.5182066 | 2.5323972 | 2.5182066 | 0 |
| 1717891020 | 2.521682 | 0 | 0.00 | 2.521682 | 2.521682 | 2.521682 | 0 |
| 1717804620 | 2.521682 | 0.02 | 0.67 | 2.5050558 | 2.5370151 | 2.5071828 | 0 |
| 1717718220 | 2.5049115 | -0.01 | -0.30 | 2.5127992 | 2.5266837 | 2.4843591 | 0 |
| 1717631820 | 2.5125642 | -0.02 | -0.83 | 2.5331092 | 2.5450736 | 2.5080615 | 0 |
| 1717545420 | 2.53357 | -0.01 | -0.31 | 2.5408547 | 2.5502917 | 2.5125832 | 0 |
| 1717459020 | 2.5415021 | 0.03 | 1.15 | 2.5129205 | 2.5535195 | 2.5057014 | 0 |
| 1717372620 | 2.5126859 | 0.01 | 0.43 | 2.5042924 | 2.5164361 | 2.5006892 | 0 |
| 1717286220 | 2.5019663 | -0.01 | -0.35 | 2.5019663 | 2.5107409 | 2.5019663 | 0 |
| 1717199820 | 2.5107409 | -0.01 | -0.50 | 2.5236833 | 2.5364051 | 2.4995251 | 0 |
| 1717113420 | 2.5232429 | -0.05 | -1.79 | 2.5681365 | 2.5673734 | 2.5141108 | 0 |
| 1717027020 | 2.5692838 | -0.03 | -1.33 | 2.6041735 | 2.6091752 | 2.5621032 | 0 |
| 1716940620 | 2.6038294 | 0.03 | 1.27 | 2.567898 | 2.6160486 | 2.5637731 | 0 |
| 1716854220 | 2.5712589 | 0.01 | 0.50 | 2.560801 | 2.5797911 | 2.5423779 | 0 |
| 1716767820 | 2.5584677 | 0 | 0.00 | 2.5584677 | 2.5584677 | 2.5584677 | 0 |
| 1716681420 | 2.5584677 | 0 | 0.00 | 2.5584677 | 2.5584677 | 2.5584677 | 0 |
| 1716595020 | 2.5584677 | 0.01 | 0.24 | 2.5523826 | 2.5676731 | 2.5481495 | 0 |
| 1716508620 | 2.5524388 | -0.01 | -0.22 | 2.5573316 | 2.5754084 | 2.5385695 | 0 |
| 1716422220 | 2.5580028 | -0.03 | -1.14 | 2.5842066 | 2.5871553 | 2.5558278 | 0 |
| 1716335820 | 2.5875249 | 0.02 | 0.79 | 2.5674492 | 2.5878584 | 2.5555619 | 0 |
| 1716249420 | 2.5672141 | -0.02 | -0.59 | 2.5824067 | 2.5926763 | 2.5494721 | 0 |
| 1716163020 | 2.5823952 | -0.01 | -0.30 | 2.5902656 | 2.5902656 | 2.5759331 | 0 |
| 1716076620 | 2.5902656 | 0.01 | 0.37 | 2.5902656 | 2.5902656 | 2.5807005 | 0 |
| 1715990220 | 2.5807005 | 0 | 0.07 | 2.5778873 | 2.5866384 | 2.5637437 | 0 |
| 1715903820 | 2.5788205 | 0.01 | 0.54 | 2.5640974 | 2.6092361 | 2.5562477 | 0 |
| 1715817420 | 2.5649679 | 0.02 | 0.73 | 2.5460269 | 2.5660742 | 2.5405312 | 0 |
| 1715731020 | 2.546392 | -0.02 | -0.71 | 2.5649236 | 2.5694583 | 2.5349023 | 0 |
| 1715644620 | 2.5645636 | -0.01 | -0.31 | 2.5722318 | 2.5753897 | 2.5568228 | 0 |
| 1715558220 | 2.5725543 | 0.01 | 0.58 | 2.564646 | 2.5778979 | 2.5576387 | 0 |
| 1715471820 | 2.5576387 | 0.01 | 0.42 | 2.5576387 | 2.5576387 | 2.5470354 | 0 |
| 1715385420 | 2.5470354 | -0.02 | -0.77 | 2.5669985 | 2.5782405 | 2.5470354 | 0 |
| 1715299020 | 2.5667452 | 0.01 | 0.25 | 2.5594242 | 2.5704796 | 2.5464028 | 0 |
| 1715212620 | 2.5604312 | -0.02 | -0.68 | 2.5769114 | 2.5800187 | 2.5461695 | 0 |
| 1715126220 | 2.5779684 | -0.02 | -0.65 | 2.5949032 | 2.6012711 | 2.5717648 | 0 |
| 1715039820 | 2.5947077 | 0.01 | 0.35 | 2.5862052 | 2.6089338 | 2.5854 | 0 |
| 1714953420 | 2.585651 | -0.01 | -0.30 | 2.5924314 | 2.5959793 | 2.5837751 | 0 |
| 1714867020 | 2.5933287 | 0 | 0.00 | 2.5933287 | 2.5933287 | 2.5933287 | 0 |
| 1714780620 | 2.5933287 | 0.01 | 0.33 | 2.5849395 | 2.6077961 | 2.5771949 | 0 |
| 1714694220 | 2.5848633 | 0.02 | 0.65 | 2.5681555 | 2.5883672 | 2.5617568 | 0 |
| 1714607820 | 2.568233 | 0.02 | 0.83 | 2.5491305 | 2.5735229 | 2.5439802 | 0 |
| 1714521420 | 2.5470959 | -0.02 | -0.79 | 2.5667805 | 2.5688776 | 2.5329005 | 0 |
| 1714435020 | 2.5673734 | 0.01 | 0.54 | 2.5441501 | 2.57343 | 2.5285555 | 0 |
| 1714263180 | 2.5535377 | 0 | 0.00 | 2.5535377 | 2.5535377 | 2.5535377 | 0 |
| 1714176780 | 2.5535377 | 0 | 0.00 | 2.5535377 | 2.5535377 | 2.5535377 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
