Company Name | Cross Ticker Symbol | Market | Type |
---|---|---|---|
South African Rand vs Egyptian Pound | ZAREGP | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
2.56816 | 2.56176 | 2.58802 | 2.56835 |
ZAREGP Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.49004 | 2.58802 | 2.49047 | 0.00 | 0 | 0.0934 | 3.75% |
1 Month | 2.53576 | 2.58802 | 2.48533 | 0.00 | 0 | 0.0477 | 1.88% |
3 Months | 1.63438 | 2.65937 | 0.0504 | 0.00 | 0 | 0.9491 | 58.07% |
6 Months | 1.67126 | 2.65937 | 0.0504 | 0.00 | 0 | 0.9122 | 54.58% |
1 Year | 1.68756 | 2.65937 | 0.0504 | 0.00 | 0 | 0.8959 | 53.09% |
3 Years | 1.08131 | 11.29516 | 0.026 | 0.00 | 0 | 1.50 | 138.92% |
5 Years | 1.188 | 11.29516 | 0.0162 | 0.00 | 0 | 1.40 | 117.46% |
ZAREGP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 01 2024 | 2.56823 | 0.02 | 0.83% | 2.54913 | 2.57352 | 2.54398 | 0 |
Apr 30 2024 | 2.5471 | -0.02 | -0.79% | 2.56678 | 2.56888 | 2.5329 | 0 |
Apr 29 2024 | 2.56737 | 0.01 | 0.54% | 2.54415 | 2.57343 | 2.52856 | 0 |
Apr 27 2024 | 2.55354 | 0.00 | 0.00% | 2.55354 | 2.55354 | 2.55354 | 0 |
Apr 26 2024 | 2.55354 | 0.00 | 0.00% | 2.55354 | 2.55354 | 2.55354 | 0 |
Apr 26 2024 | 2.55354 | 0.04 | 1.46% | 2.51632 | 2.55857 | 2.50832 | 0 |
Apr 25 2024 | 2.5168 | 0.03 | 1.07% | 2.49004 | 2.53096 | 2.49047 | 0 |
Apr 24 2024 | 2.49018 | -0.02 | -0.98% | 2.51351 | 2.52262 | 2.48533 | 0 |
Apr 23 2024 | 2.51475 | 0.00 | 0.19% | 2.51057 | 2.52184 | 2.49267 | 0 |
Apr 22 2024 | 2.51007 | -0.01 | -0.51% | 2.52135 | 2.53995 | 2.5077 | 0 |
Apr 21 2024 | 2.52298 | 0.02 | 0.73% | 2.52487 | 2.53154 | 2.50461 | 0 |
Apr 20 2024 | 2.50461 | 0.00 | 0.00% | 2.50461 | 2.50461 | 2.50461 | 0 |
Apr 19 2024 | 2.50461 | -0.02 | -0.68% | 2.52184 | 2.5423 | 2.49275 | 0 |
Apr 18 2024 | 2.52164 | -0.03 | -1.25% | 2.55409 | 2.5679 | 2.51168 | 0 |
Apr 17 2024 | 2.55355 | 0.01 | 0.20% | 2.54824 | 2.57954 | 2.53822 | 0 |
Apr 16 2024 | 2.54837 | 0.01 | 0.25% | 2.54126 | 2.56198 | 2.52518 | 0 |
Apr 15 2024 | 2.54198 | 0.02 | 0.82% | 2.522 | 2.57884 | 2.51465 | 0 |
Apr 14 2024 | 2.5214 | 0.00 | -0.12% | 2.51378 | 2.52446 | 2.50902 | 0 |
Apr 13 2024 | 2.52446 | 0.00 | 0.00% | 2.52446 | 2.52446 | 2.52446 | 0 |
Apr 12 2024 | 2.52446 | -0.02 | -0.62% | 2.5404 | 2.54958 | 2.50546 | 0 |
Apr 11 2024 | 2.54019 | 0.01 | 0.40% | 2.53012 | 2.54589 | 2.52264 | 0 |
Apr 10 2024 | 2.5301 | -0.05 | -1.80% | 2.57671 | 2.5799 | 2.52788 | 0 |
Apr 09 2024 | 2.57645 | 0.03 | 0.99% | 2.55122 | 2.58278 | 2.55009 | 0 |
Apr 08 2024 | 2.55124 | 0.02 | 0.73% | 2.53287 | 2.56976 | 2.5326 | 0 |
Apr 07 2024 | 2.53287 | 0.00 | -0.04% | 2.53213 | 2.54091 | 2.53213 | 0 |
Apr 06 2024 | 2.53387 | 0.00 | 0.00% | 2.53387 | 2.53387 | 2.53387 | 0 |
Apr 05 2024 | 2.53387 | 0.00 | 0.05% | 2.53189 | 2.54978 | 2.52334 | 0 |
Apr 04 2024 | 2.53263 | 0.00 | -0.13% | 2.53576 | 2.55572 | 2.52495 | 0 |
Apr 03 2024 | 2.53588 | 0.02 | 0.98% | 2.51086 | 2.53962 | 2.49924 | 0 |
Apr 02 2024 | 2.51127 | 0.00 | -0.07% | 2.51342 | 2.51781 | 2.48671 | 0 |