News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.051376 | -0.0924742458613 | 55.55709 | 55.92343 | 55.13768 | 0 | 0 | FX |
| 4 | -0.415949 | -0.743806563836 | 55.921663 | 57.5719 | 54.27417 | 0 | 0 | FX |
| 12 | 2.44143 | 4.60089125107 | 53.064284 | 57.5719 | 52.903639 | 0 | 0 | FX |
| 26 | 7.124118 | 14.7248511603 | 48.381596 | 57.5719 | 47.249407 | 0 | 0 | FX |
| 52 | 36.575482 | 193.212011348 | 18.930232 | 57.5719 | 18.9189 | 0 | 0 | FX |
| 156 | 49.3274152 | 798.398018561 | 6.1782988 | 57.5719 | 6.1782988 | 0 | 0 | FX |
| 260 | 51.461497 | 1272.47121013 | 4.044217 | 57.5719 | 3.3534137 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732665420 | 55.3586 | -0.33 | -0.59 | 55.623581 | 55.710391 | 55.246218 | 0 |
| 1732579020 | 55.684643 | 0.28 | 0.51 | 55.342772 | 55.92343 | 55.342772 | 0 |
| 1732492620 | 55.402562 | 0 | 0.00 | 55.402562 | 55.402562 | 55.402562 | 0 |
| 1732406220 | 55.402562 | 0 | 0.00 | 55.402562 | 55.402562 | 55.402562 | 0 |
| 1732319820 | 55.402562 | -0.04 | -0.07 | 55.429467 | 55.725906 | 55.333179 | 0 |
| 1732233420 | 55.442213 | 0.11 | 0.20 | 55.336968 | 55.849334 | 55.157844 | 0 |
| 1732147020 | 55.334306 | -0.17 | -0.30 | 55.55709 | 55.568226 | 55.13768 | 0 |
| 1732060620 | 55.502518 | -0.12 | -0.22 | 55.627007 | 55.680191 | 54.941504 | 0 |
| 1731974220 | 55.62483 | 0.52 | 0.94 | 54.99442 | 55.683368 | 54.943204 | 0 |
| 1731887820 | 55.104916 | 0 | 0.00 | 55.104916 | 55.104916 | 55.104916 | 0 |
| 1731801420 | 55.104916 | 0.25 | 0.46 | 54.853574 | 55.104916 | 55.104916 | 0 |
| 1731715020 | 54.853574 | 0.04 | 0.07 | 54.820796 | 55.160188 | 54.554841 | 0 |
| 1731628620 | 54.816144 | 0.07 | 0.13 | 54.753284 | 55.05914 | 54.27417 | 0 |
| 1731542220 | 54.744111 | -0.33 | -0.60 | 55.071385 | 55.625544 | 54.623107 | 0 |
| 1731455820 | 55.0737 | -0.64 | -1.15 | 55.723551 | 55.644088 | 54.867843 | 0 |
| 1731369420 | 55.713355 | -1.14 | -2.00 | 56.392747 | 56.738878 | 55.457578 | 0 |
| 1731283020 | 56.850506 | 0.36 | 0.63 | 56.850506 | 56.850506 | 56.850506 | 0 |
| 1731196620 | 56.493293 | 0 | 0.00 | 56.493293 | 56.493293 | 56.493293 | 0 |
| 1731110220 | 56.493293 | -0.93 | -1.62 | 57.42671 | 57.295643 | 56.281575 | 0 |
| 1731023820 | 57.420926 | 1.26 | 2.24 | 56.167391 | 57.5719 | 56.393379 | 0 |
| 1730937420 | 56.16177 | -0.9 | -1.57 | 57.037543 | 56.539003 | 55.700511 | 0 |
| 1730851020 | 57.058099 | 0.38 | 0.68 | 56.698821 | 57.166382 | 56.644565 | 0 |
| 1730764620 | 56.673157 | 0.43 | 0.77 | 56.183137 | 56.736237 | 56.151412 | 0 |
| 1730678220 | 56.241211 | -0.02 | -0.04 | 56.092392 | 56.262969 | 56.070701 | 0 |
| 1730591820 | 56.262969 | 0.19 | 0.34 | 56.070701 | 56.262969 | 56.070701 | 0 |
| 1730505420 | 56.070701 | -0.18 | -0.32 | 56.2579 | 56.498543 | 56.036285 | 0 |
| 1730419020 | 56.251474 | 0.24 | 0.43 | 56.013047 | 56.284634 | 55.670291 | 0 |
| 1730332620 | 56.011818 | 0.09 | 0.16 | 55.921663 | 56.32275 | 55.634187 | 0 |
| 1730246220 | 55.922761 | 0.14 | 0.25 | 55.787933 | 55.959172 | 55.636347 | 0 |
| 1730159820 | 55.783195 | -0.03 | -0.05 | 55.680856 | 55.905588 | 55.386331 | 0 |
| 1730073420 | 55.812475 | 0.04 | 0.06 | 55.812475 | 55.812475 | 55.776561 | 0 |
| 1729986960 | 55.776561 | 0 | 0.00 | 55.776561 | 55.776561 | 55.776561 | 0 |
| 1729900620 | 55.776561 | -0 | -0.00 | 55.785211 | 56.025227 | 55.616692 | 0 |
| 1729814220 | 55.778828 | 0.54 | 0.98 | 55.322861 | 55.825305 | 55.277661 | 0 |
| 1729727820 | 55.236926 | -0.86 | -1.54 | 56.096903 | 56.236362 | 55.141143 | 0 |
| 1729641420 | 56.099411 | 0.28 | 0.51 | 55.814404 | 56.222523 | 55.77975 | 0 |
| 1729555020 | 55.815108 | 0.19 | 0.35 | 55.700833 | 55.965632 | 55.533995 | 0 |
| 1729468620 | 55.621857 | -0.23 | -0.41 | 55.96506 | 55.96506 | 55.621857 | 0 |
| 1729382220 | 55.84996 | 0.11 | 0.20 | 55.736487 | 55.84996 | 55.621857 | 0 |
| 1729295820 | 55.736487 | 0.21 | 0.38 | 55.525448 | 55.905449 | 55.595691 | 0 |
| 1729209420 | 55.52478 | -0 | -0.01 | 55.54217 | 55.578727 | 55.135162 | 0 |
| 1729123020 | 55.529569 | 0.06 | 0.10 | 55.464433 | 55.816072 | 55.507925 | 0 |
| 1729036620 | 55.474097 | -0.36 | -0.65 | 55.829476 | 55.798792 | 55.413512 | 0 |
| 1728950220 | 55.836633 | 0.06 | 0.10 | 55.860511 | 56.01064 | 55.413536 | 0 |
| 1728863820 | 55.78005 | -0.23 | -0.42 | 55.78005 | 55.78005 | 55.78005 | 0 |
| 1728777420 | 56.014551 | 0 | 0.00 | 56.014551 | 56.014551 | 56.014551 | 0 |
| 1728691020 | 56.014551 | 0.39 | 0.71 | 55.626791 | 56.123416 | 55.632214 | 0 |
| 1728604620 | 55.62036 | 0.4 | 0.73 | 55.221424 | 55.675999 | 55.231304 | 0 |
| 1728518220 | 55.217483 | -0.16 | -0.30 | 55.387199 | 55.580406 | 55.121755 | 0 |
| 1728431820 | 55.382101 | -0.67 | -1.19 | 56.062512 | 56.027824 | 55.33064 | 0 |
| 1728345420 | 56.048983 | 0.2 | 0.36 | 55.547493 | 56.146009 | 55.533958 | 0 |
| 1728259020 | 55.84528 | 0 | 0.00 | 55.84528 | 55.84528 | 55.84528 | 0 |
| 1728172620 | 55.84528 | 0 | 0.00 | 55.548666 | 55.84528 | 55.326654 | 0 |
| 1728086220 | 55.84528 | 0.29 | 0.53 | 55.549997 | 55.84528 | 55.199547 | 0 |
| 1727999820 | 55.551433 | -0.37 | -0.66 | 55.908616 | 56.124854 | 55.305422 | 0 |
| 1727913420 | 55.920975 | 0.24 | 0.43 | 55.711347 | 56.087286 | 55.530259 | 0 |
| 1727827020 | 55.68212 | -0.35 | -0.62 | 56.032731 | 56.25297 | 55.464169 | 0 |
| 1727740620 | 56.031261 | -0.44 | -0.78 | 56.472207 | 56.727384 | 55.993209 | 0 |
| 1727654220 | 56.472325 | 0 | 0.00 | 56.472325 | 56.472325 | 56.472325 | 0 |
| 1727567760 | 56.472325 | 0 | 0.00 | 56.472325 | 56.472325 | 56.472325 | 0 |
| 1727481360 | 56.472325 | 0.22 | 0.39 | 56.25473 | 56.724203 | 56.08742 | 0 |
| 1727395020 | 56.255299 | 0.2 | 0.36 | 56.054896 | 56.496867 | 55.91072 | 0 |
| 1727308620 | 56.051501 | 0.14 | 0.25 | 55.916827 | 56.445036 | 55.603118 | 0 |
| 1727222220 | 55.914326 | 0.29 | 0.53 | 55.603238 | 55.930401 | 55.573938 | 0 |
| 1727135820 | 55.620117 | 0.45 | 0.82 | 55.294859 | 55.864413 | 55.078406 | 0 |
| 1727049420 | 55.167824 | 0 | 0.00 | 55.17451 | 55.167824 | 55.167824 | 0 |
| 1726963020 | 55.167824 | -0.07 | -0.13 | 55.17451 | 55.17451 | 55.167824 | 0 |
| 1726876620 | 55.24032 | 0.26 | 0.47 | 54.963732 | 55.24032 | 54.716426 | 0 |
| 1726790220 | 54.980182 | 0.13 | 0.23 | 54.852815 | 55.32677 | 54.835267 | 0 |
| 1726703820 | 54.852247 | 0.21 | 0.38 | 54.650428 | 55.203308 | 54.619853 | 0 |
| 1726617420 | 54.646362 | 0.13 | 0.23 | 54.520918 | 54.691078 | 54.341687 | 0 |
| 1726531020 | 54.519906 | 0.38 | 0.69 | 54.011041 | 54.575886 | 54.144294 | 0 |
| 1726444620 | 54.144294 | 0.14 | 0.26 | 54.019309 | 54.144294 | 54.019309 | 0 |
| 1726358220 | 54.006401 | 0 | 0.00 | 54.006401 | 54.006401 | 54.006401 | 0 |
| 1726271820 | 54.006401 | -0.01 | -0.02 | 54.016584 | 54.222791 | 53.928472 | 0 |
| 1726185420 | 54.015873 | 0.53 | 0.98 | 53.489743 | 54.040925 | 53.17083 | 0 |
| 1726099020 | 53.489259 | 0.13 | 0.24 | 53.351305 | 53.670611 | 53.235563 | 0 |
| 1726012620 | 53.362384 | -0.22 | -0.40 | 53.575127 | 53.770907 | 53.321805 | 0 |
| 1725926220 | 53.578222 | -0.2 | -0.37 | 53.638163 | 53.678308 | 53.250098 | 0 |
| 1725839820 | 53.776614 | 0.24 | 0.46 | 53.567814 | 53.776614 | 53.532588 | 0 |
| 1725753420 | 53.532588 | -0.03 | -0.05 | 53.567814 | 53.567814 | 53.532588 | 0 |
| 1725667020 | 53.561588 | -0.3 | -0.56 | 53.859734 | 54.152087 | 53.309142 | 0 |
| 1725580620 | 53.861293 | 0.52 | 0.97 | 53.322799 | 53.914217 | 53.307399 | 0 |
| 1725494220 | 53.343214 | 0.28 | 0.53 | 53.077489 | 53.571894 | 52.903639 | 0 |
| 1725407820 | 53.063394 | -0.39 | -0.73 | 53.443368 | 53.377169 | 52.934291 | 0 |
| 1725321420 | 53.450967 | 0.13 | 0.24 | 53.301688 | 53.483019 | 53.046763 | 0 |
| 1725235020 | 53.323497 | 0 | 0.00 | 53.323497 | 53.323497 | 53.323497 | 0 |
| 1725148620 | 53.323497 | 0 | 0.00 | 53.323497 | 53.323497 | 53.323497 | 0 |
| 1725062220 | 53.323497 | -0.2 | -0.38 | 53.527916 | 53.999379 | 53.245771 | 0 |
| 1724975820 | 53.527645 | 0.35 | 0.65 | 53.176931 | 53.668392 | 53.226348 | 0 |
| 1724889420 | 53.180575 | -0.34 | -0.64 | 53.529518 | 53.518625 | 53.135736 | 0 |
| 1724803020 | 53.52384 | -0.08 | -0.16 | 53.607972 | 53.679194 | 53.327447 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
