CFP Franc vs United States Dollar (XPFUSD)
FX
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0001681 | -1.85115848824 | 0.0090808 | 0.009091 | 0.0089127 | 0 | 0 | FX |
| 4 | -1.2E-5 | -0.134458301119 | 0.0089247 | 0.009091 | 0.0089127 | 0 | 0 | FX |
| 12 | -5.19E-5 | -0.578943845793 | 0.0089646 | 0.0106001 | 0.0083385 | 0 | 0 | FX |
| 26 | -0.0001721 | -1.89437301867 | 0.0090848 | 0.0329384 | 0.0082339 | 0 | 0 | FX |
| 52 | -0.0071151 | -44.392243477 | 0.0160278 | 0.0329384 | 0.0082339 | 0 | 0 | FX |
| 156 | -0.0009347 | -9.4918455633 | 0.0098474 | 0.0495245 | 0.0020034 | 0 | 0 | FX |
| 260 | -0.0004568 | -4.87539356422 | 0.0093695 | 0.052269 | 0.0020034 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721606220 | 0.0089128 | 1.0E-7 | 0.00 | 0.0089128 | 0.0089128 | 0.0089128 | 0 |
| 1721519820 | 0.0089127 | 0 | 0.00 | 0.0089127 | 0.0089127 | 0.0089127 | 0 |
| 1721433420 | 0.0089127 | -0.000178 | -1.96 | 0.0089127 | 0.009091 | 0.0089127 | 0 |
| 1721347020 | 0.009091 | 0 | 0.00 | 0.009091 | 0.009091 | 0.009091 | 0 |
| 1721260620 | 0.009091 | 0 | 0.00 | 0.009091 | 0.009091 | 0.009091 | 0 |
| 1721174220 | 0.009091 | 0 | 0.00 | 0.009091 | 0.009091 | 0.009091 | 0 |
| 1721087820 | 0.009091 | 2.1E-5 | 0.23 | 0.0090808 | 0.009091 | 0.0090704 | 0 |
| 1721001420 | 0.0090704 | 0 | 0.00 | 0.0090704 | 0.0090704 | 0.0090704 | 0 |
| 1720915020 | 0.0090704 | 0 | 0.00 | 0.0090704 | 0.0090704 | 0.0090704 | 0 |
| 1720828620 | 0.0090704 | 0 | 0.00 | 0.0090704 | 0.0090704 | 0.0090704 | 0 |
| 1720742220 | 0.0090704 | 2.9E-5 | 0.32 | 0.0090417 | 0.0090704 | 0.0090417 | 0 |
| 1720655820 | 0.0090417 | -8.0E-6 | -0.09 | 0.0090417 | 0.0090499 | 0.0090417 | 0 |
| 1720569420 | 0.0090499 | 0 | 0.00 | 0.0090499 | 0.0090499 | 0.0090499 | 0 |
| 1720483020 | 0.0090499 | 0 | 0.00 | 0.0090499 | 0.0090499 | 0.0090499 | 0 |
| 1720396620 | 0.0090499 | 0 | 0.00 | 0.0090499 | 0.0090499 | 0.0090499 | 0 |
| 1720310220 | 0.0090499 | 0 | 0.00 | 0.0090499 | 0.0090499 | 0.0090499 | 0 |
| 1720223820 | 0.0090499 | 5.1E-5 | 0.57 | 0.008999 | 0.0090499 | 0.008999 | 0 |
| 1720137420 | 0.008999 | 0 | 0.00 | 0.008999 | 0.008999 | 0.008999 | 0 |
| 1720051020 | 0.008999 | 3.6E-5 | 0.40 | 0.0089627 | 0.008999 | 0.0089627 | 0 |
| 1719964620 | 0.0089627 | 0 | 0.00 | 0.0089627 | 0.0089627 | 0.0089627 | 0 |
| 1719878220 | 0.0089627 | 2.2E-5 | 0.25 | 0.0089507 | 0.0089627 | 0.0089406 | 0 |
| 1719791820 | 0.0089406 | 0 | 0.00 | 0.0089406 | 0.0089406 | 0.0089406 | 0 |
| 1719705420 | 0.0089406 | 0 | 0.00 | 0.0089406 | 0.0089406 | 0.0089406 | 0 |
| 1719619020 | 0.0089406 | 0 | 0.00 | 0.0089406 | 0.0089406 | 0.0089406 | 0 |
| 1719532620 | 0.0089406 | 0 | 0.00 | 0.0089406 | 0.0089406 | 0.0089406 | 0 |
| 1719446220 | 0.0089406 | 0 | 0.00 | 0.0089406 | 0.0089406 | 0.0089406 | 0 |
| 1719359820 | 0.0089406 | 1.6E-5 | 0.18 | 0.0089428 | 0.0089647 | 0.0089406 | 0 |
| 1719273420 | 0.0089247 | 0 | 0.00 | 0.0089247 | 0.0089247 | 0.0089247 | 0 |
| 1719187020 | 0.0089247 | 0 | 0.00 | 0.0089247 | 0.0089247 | 0.0089247 | 0 |
| 1719100620 | 0.0089247 | 0 | 0.00 | 0.0089247 | 0.0089247 | 0.0089247 | 0 |
| 1719014220 | 0.0089247 | -1.6E-5 | -0.18 | 0.0089406 | 0.0089406 | 0.0089247 | 0 |
| 1718927820 | 0.0089406 | -3.2E-5 | -0.36 | 0.0089727 | 0.0089727 | 0.0089406 | 0 |
| 1718841420 | 0.0089727 | -0.001627 | -15.35 | 0.0089727 | 0.0089747 | 0.0089727 | 0 |
| 1718755020 | 0.0106001 | 0.0008252 | 8.44 | 0.0106001 | 0.0106001 | 0.0097749 | 0 |
| 1718668620 | 0.0097749 | 0.0008343 | 9.33 | 0.0097749 | 0.0097749 | 0.0089406 | 0 |
| 1718582220 | 0.0089406 | 0 | 0.00 | 0.0089406 | 0.0089406 | 0.0089406 | 0 |
| 1718495820 | 0.0089406 | 0 | 0.00 | 0.0089406 | 0.0089406 | 0.0089406 | 0 |
| 1718409420 | 0.0089406 | -3.6E-5 | -0.40 | 0.0089767 | 0.0089767 | 0.0089406 | 0 |
| 1718323020 | 0.0089767 | -4.0E-5 | -0.44 | 0.0090172 | 0.0090172 | 0.0089767 | 0 |
| 1718236620 | 0.0090172 | 5.2E-5 | 0.58 | 0.0089647 | 0.0090172 | 0.0089647 | 0 |
| 1718150220 | 0.0089647 | -0.00013 | -1.43 | 0.0089768 | 0.0090951 | 0.0089647 | 0 |
| 1718063820 | 0.0090951 | 0 | 0.00 | 0.0090951 | 0.0090951 | 0.0090951 | 0 |
| 1717977420 | 0.0090951 | 0 | 0.00 | 0.0090951 | 0.0090951 | 0.0090951 | 0 |
| 1717891020 | 0.0090951 | 0 | 0.00 | 0.0090951 | 0.0090951 | 0.0090951 | 0 |
| 1717804620 | 0.0090951 | 0 | 0.00 | 0.0090951 | 0.0090951 | 0.0090951 | 0 |
| 1717718220 | 0.0090951 | 8.0E-6 | 0.09 | 0.0090869 | 0.0090951 | 0.0090869 | 0 |
| 1717631820 | 0.0090869 | 0 | 0.00 | 0.0090869 | 0.0090869 | 0.0090869 | 0 |
| 1717545420 | 0.0090869 | -8.0E-6 | -0.09 | 0.0090951 | 0.0090951 | 0.0090869 | 0 |
| 1717459020 | 0.0090951 | 0.0004875 | 5.66 | 0.0090563 | 0.0090951 | 0.0086076 | 0 |
| 1717372620 | 0.0086076 | 0 | 0.00 | 0.0086076 | 0.0086076 | 0.0086076 | 0 |
| 1717286220 | 0.0086076 | 0.0002691 | 3.23 | 0.0086076 | 0.0086076 | 0.0086076 | 0 |
| 1717199820 | 0.0083385 | -0.000675 | -7.49 | 0.0083385 | 0.0090132 | 0.0083385 | 0 |
| 1717113420 | 0.0090132 | 0 | 0.00 | 0.0090132 | 0.0090132 | 0.0090132 | 0 |
| 1717027020 | 0.0090132 | -6.5E-5 | -0.72 | 0.0090785 | 0.0090785 | 0.0090132 | 0 |
| 1716940620 | 0.0090785 | 4.5E-5 | 0.50 | 0.0090744 | 0.0090785 | 0.0090334 | 0 |
| 1716854220 | 0.0090334 | 0 | 0.00 | 0.0090334 | 0.0090334 | 0.0090334 | 0 |
| 1716767820 | 0.0090334 | 0 | 0.00 | 0.0090334 | 0.0090334 | 0.0090334 | 0 |
| 1716681420 | 0.0090334 | 0 | 0.00 | 0.0090334 | 0.0090334 | 0.0090334 | 0 |
| 1716595020 | 0.0090334 | 0 | 0.00 | 0.0090334 | 0.0090334 | 0.0090334 | 0 |
| 1716508620 | 0.0090334 | -6.0E-6 | -0.07 | 0.0090396 | 0.0090396 | 0.0090334 | 0 |
| 1716422220 | 0.0090396 | -8.0E-6 | -0.09 | 0.0090478 | 0.0090478 | 0.0090396 | 0 |
| 1716335820 | 0.0090478 | -2.3E-5 | -0.25 | 0.0090704 | 0.0090704 | 0.0090478 | 0 |
| 1716249420 | 0.0090704 | 8.0E-6 | 0.09 | 0.0090663 | 0.0090704 | 0.0090622 | 0 |
| 1716163020 | 0.0090622 | 0 | 0.00 | 0.0090622 | 0.0090622 | 0.0090622 | 0 |
| 1716076620 | 0.0090622 | 0 | 0.00 | 0.0090622 | 0.0090622 | 0.0090622 | 0 |
| 1715990220 | 0.0090622 | -1.6E-5 | -0.18 | 0.0090703 | 0.0090622 | 0.0090622 | 0 |
| 1715903820 | 0.0090785 | 0 | 0.00 | 0.0090785 | 0.0090785 | 0.0090785 | 0 |
| 1715817420 | 0.0090785 | 2.9E-5 | 0.32 | 0.0090499 | 0.0090785 | 0.0090499 | 0 |
| 1715731020 | 0.0090499 | 7.7E-5 | 0.86 | 0.0090137 | 0.0090499 | 0.0089727 | 0 |
| 1715644620 | 0.0089727 | 0 | 0.00 | 0.0089727 | 0.0089727 | 0.0089727 | 0 |
| 1715558220 | 0.0089727 | 0 | 0.00 | 0.0089727 | 0.0089727 | 0.0089727 | 0 |
| 1715471820 | 0.0089727 | 0 | 0.00 | 0.0089727 | 0.0089727 | 0.0089727 | 0 |
| 1715385420 | 0.0089727 | 0 | 0.00 | 0.0089727 | 0.0089727 | 0.0089727 | 0 |
| 1715299020 | 0.0089727 | 0 | 0.00 | 0.0089727 | 0.0089727 | 0.0089727 | 0 |
| 1715212620 | 0.0089727 | -1.8E-5 | -0.20 | 0.0089909 | 0.0089909 | 0.0089727 | 0 |
| 1715126220 | 0.0089909 | -1.4E-5 | -0.16 | 0.0090051 | 0.0090051 | 0.0089909 | 0 |
| 1715039820 | 0.0090051 | 6.0E-6 | 0.07 | 0.0089989 | 0.0090051 | 0.0089989 | 0 |
| 1714953420 | 0.0089989 | 0 | 0.00 | 0.0089989 | 0.0089989 | 0.0089989 | 0 |
| 1714867020 | 0.0089989 | 0 | 0.00 | 0.0089989 | 0.0089989 | 0.0089989 | 0 |
| 1714780620 | 0.0089989 | 3.8E-5 | 0.42 | 0.0089606 | 0.0089989 | 0.0089606 | 0 |
| 1714694220 | 0.0089606 | 0 | 0.00 | 0.0089606 | 0.0089606 | 0.0089606 | 0 |
| 1714607820 | 0.0089606 | 0 | 0.00 | 0.0089626 | 0.0089626 | 0.0089606 | 0 |
| 1714521420 | 0.0089606 | 0 | 0.00 | 0.0089606 | 0.0089606 | 0.0089606 | 0 |
| 1714435020 | 0.0089606 | -4.0E-6 | -0.04 | 0.0089646 | 0.0089646 | 0.0089606 | 0 |
| 1714263180 | 0.0089646 | 0 | 0.00 | 0.0089646 | 0.0089646 | 0.0089646 | 0 |
| 1714176780 | 0.0089646 | 0 | 0.00 | 0.0089646 | 0.0089646 | 0.0089646 | 0 |
| 1714175820 | 0.0089646 | 0 | 0.00 | 0.0089646 | 0.0089646 | 0.0089646 | 0 |
| 1714089420 | 0.0089646 | 4.0E-5 | 0.45 | 0.0089247 | 0.0089646 | 0.0089247 | 0 |
| 1714003020 | 0.0089247 | 3.6E-5 | 0.40 | 0.0089089 | 0.0089247 | 0.008889 | 0 |
| 1713916620 | 0.0088889 | 0 | 0.00 | 0.0088889 | 0.008889 | 0.0088889 | 0 |
| 1713830220 | 0.0088889 | -4.0E-6 | -0.04 | 0.0088929 | 0.0088929 | 0.0088889 | 0 |
| 1713743820 | 0.0088929 | 0 | 0.00 | 0.0088929 | 0.0088929 | 0.0088929 | 0 |
| 1713657420 | 0.0088929 | 0 | 0.00 | 0.0088929 | 0.0088929 | 0.0088929 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
