CFP Franc vs United States Dollar (XPFUSD)
FX
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.4953419 | -98.2821230159 | 0.504 | 0.504 | 0.0086581 | 0 | 0 | FX |
| 4 | -1.31E-5 | -0.151074822401 | 0.0086712 | 0.504 | 0.0081666 | 0 | 0 | FX |
| 12 | -0.0001662 | -1.8834355133 | 0.0088243 | 0.504 | 0.0081666 | 0 | 0 | FX |
| 26 | -0.0005884 | -6.36348888769 | 0.0092465 | 0.504 | 0.0044607 | 0 | 0 | FX |
| 52 | -0.0003611 | -4.00368103601 | 0.0090192 | 0.504 | 0.0044607 | 0 | 0 | FX |
| 156 | -0.0007162 | -7.64003712277 | 0.0093743 | 0.504 | 0.0020034 | 0 | 0 | FX |
| 260 | -0.0005208 | -5.67388249137 | 0.0091789 | 0.504 | 0.0020034 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740787020 | 0.0086581 | -2.2E-5 | -0.25 | 0.0086806 | 0.0086806 | 0.0086581 | 0 |
| 1740700620 | 0.0086806 | -0.000101 | -1.15 | 0.0086806 | 0.0087816 | 0.0086806 | 0 |
| 1740614220 | 0.0087816 | 0 | 0.00 | 0.0087816 | 0.0087816 | 0.0087816 | 0 |
| 1740527820 | 0.0087816 | 3.6E-5 | 0.41 | 0.0087452 | 0.0087816 | 0.0087452 | 0 |
| 1740441420 | 0.0087452 | 0.0005786 | 7.08 | 0.0087337 | 0.504 | 0.0087337 | 0 |
| 1740355020 | 0.0081666 | 0 | 0.00 | 0.0081666 | 0.0081666 | 0.0081666 | 0 |
| 1740268620 | 0.0081666 | 0 | 0.00 | 0.0081666 | 0.0081666 | 0.0081666 | 0 |
| 1740182220 | 0.0081666 | -0.00054 | -6.20 | 0.0081666 | 0.0081666 | 0.0081666 | 0 |
| 1740095820 | 0.008707 | 0 | 0.00 | 0.008707 | 0.008707 | 0.008707 | 0 |
| 1740009420 | 0.008707 | -1.2E-5 | -0.14 | 0.0087185 | 0.0087185 | 0.0087032 | 0 |
| 1739923020 | 0.0087185 | -3.8E-5 | -0.43 | 0.0087566 | 0.0087566 | 0.0087166 | 0 |
| 1739836620 | 0.0087566 | 0 | 0.00 | 0.0087566 | 0.0087566 | 0.0087566 | 0 |
| 1739750220 | 0.0087566 | 0 | 0.00 | 0.0087566 | 0.0087566 | 0.0087566 | 0 |
| 1739663820 | 0.0087566 | 0 | 0.00 | 0.0087566 | 0.0087566 | 0.0087566 | 0 |
| 1739577420 | 0.0087566 | 2.5E-5 | 0.29 | 0.0087318 | 0.0087566 | 0.0087318 | 0 |
| 1739491020 | 0.0087318 | 5.5E-5 | 0.63 | 0.0086769 | 0.0087318 | 0.0086769 | 0 |
| 1739404620 | 0.0086769 | 6.5E-5 | 0.75 | 0.0086711 | 0.0086769 | 0.0086618 | 0 |
| 1739318220 | 0.0086115 | 1.0E-7 | 0.00 | 0.0086115 | 0.0086115 | 0.0086115 | 0 |
| 1739231820 | 0.0086114 | -9.0E-6 | -0.10 | 0.0086208 | 0.0086208 | 0.0086114 | 0 |
| 1739145420 | 0.0086208 | 0 | 0.00 | 0.0086208 | 0.0086208 | 0.0086208 | 0 |
| 1739059020 | 0.0086208 | 0 | 0.00 | 0.0086208 | 0.0086208 | 0.0086208 | 0 |
| 1738972620 | 0.0086208 | -3.7E-5 | -0.43 | 0.0086581 | 0.0086581 | 0.0086208 | 0 |
| 1738886220 | 0.0086581 | -4.1E-5 | -0.47 | 0.0086995 | 0.0086995 | 0.0086581 | 0 |
| 1738799820 | 0.0086995 | 6.8E-5 | 0.79 | 0.008666 | 0.0086995 | 0.0086319 | 0 |
| 1738713420 | 0.0086319 | 0 | 0.00 | 0.0086319 | 0.0086319 | 0.0086319 | 0 |
| 1738627020 | 0.0086319 | -3.9E-5 | -0.45 | 0.0086505 | 0.0086712 | 0.0086319 | 0 |
| 1738540620 | 0.0086712 | 0 | 0.00 | 0.0086712 | 0.0086712 | 0.0086712 | 0 |
| 1738454220 | 0.0086712 | 0 | 0.00 | 0.0086712 | 0.0086712 | 0.0086712 | 0 |
| 1738367820 | 0.0086712 | -3.4E-5 | -0.39 | 0.0086918 | 0.0086712 | 0.0086712 | 0 |
| 1738281420 | 0.0087052 | 0 | 0.00 | 0.0087052 | 0.0087052 | 0.0087052 | 0 |
| 1738195020 | 0.0087052 | -1.7E-5 | -0.19 | 0.0087222 | 0.0087222 | 0.0087052 | 0 |
| 1738108620 | 0.0087222 | -3.1E-5 | -0.35 | 0.0087528 | 0.0087528 | 0.0087222 | 0 |
| 1738022220 | 0.0087528 | -8.0E-6 | -0.09 | 0.0087604 | 0.0087604 | 0.0087528 | 0 |
| 1737935820 | 0.0087604 | 0 | 0.00 | 0.0087604 | 0.0087604 | 0.0087604 | 0 |
| 1737849420 | 0.0087604 | 0 | 0.00 | 0.0087604 | 0.0087604 | 0.0087604 | 0 |
| 1737763020 | 0.0087604 | 5.9E-5 | 0.68 | 0.0087014 | 0.0087604 | 0.0087014 | 0 |
| 1737676620 | 0.0087014 | -2.0E-6 | -0.02 | 0.0087033 | 0.0087033 | 0.0087014 | 0 |
| 1737590220 | 0.0087033 | 0.0002277 | 2.69 | 0.0087071 | 0.0087071 | 0.0084756 | 0 |
| 1737503820 | 0.0084756 | 5.3E-5 | 0.63 | 0.0084756 | 0.0084756 | 0.0084228 | 0 |
| 1737417420 | 0.0084228 | 0 | 0.00 | 0.0084228 | 0.0084228 | 0.0084228 | 0 |
| 1737331020 | 0.0084228 | 0 | 0.00 | 0.0084228 | 0.0084228 | 0.0084228 | 0 |
| 1737244620 | 0.0084228 | 0 | 0.00 | 0.0084228 | 0.0084228 | 0.0084228 | 0 |
| 1737158220 | 0.0084228 | 1.4E-5 | 0.17 | 0.0084161 | 0.0084228 | 0.0084087 | 0 |
| 1737071820 | 0.0084087 | 0 | 0.00 | 0.0084087 | 0.0084087 | 0.0084087 | 0 |
| 1736985420 | 0.0084087 | 3.3E-5 | 0.39 | 0.008394 | 0.0084106 | 0.0083919 | 0 |
| 1736899020 | 0.0083753 | -0.000218 | -2.54 | 0.0083753 | 0.008593 | 0.0083753 | 0 |
| 1736812620 | 0.008593 | -6.0E-6 | -0.07 | 0.0085985 | 0.0085985 | 0.008593 | 0 |
| 1736726220 | 0.0085985 | 0 | 0.00 | 0.0085985 | 0.0085985 | 0.0085985 | 0 |
| 1736639820 | 0.0085985 | 0 | 0.00 | 0.0085985 | 0.0085985 | 0.0085985 | 0 |
| 1736553420 | 0.0085985 | -1.5E-5 | -0.17 | 0.0086059 | 0.0085985 | 0.0085985 | 0 |
| 1736467020 | 0.0086133 | -3.7E-5 | -0.43 | 0.0086337 | 0.0086133 | 0.0086133 | 0 |
| 1736380620 | 0.0086506 | 0 | 0.00 | 0.0086506 | 0.0086506 | 0.0086506 | 0 |
| 1736294220 | 0.0086506 | -2.6E-5 | -0.30 | 0.0086599 | 0.0086769 | 0.0086487 | 0 |
| 1736207820 | 0.0086769 | -0.000147 | -1.67 | 0.0086769 | 0.0086769 | 0.0086769 | 0 |
| 1736121420 | 0.0088243 | 0 | 0.00 | 0.0088243 | 0.0088243 | 0.0088243 | 0 |
| 1736035020 | 0.0088243 | 0 | 0.00 | 0.0088243 | 0.0088243 | 0.0088243 | 0 |
| 1735948620 | 0.0088243 | 0 | 0.00 | 0.0088243 | 0.0088243 | 0.0088243 | 0 |
| 1735862220 | 0.0088243 | 0 | 0.00 | 0.0088243 | 0.0088243 | 0.0088243 | 0 |
| 1735775820 | 0.0088243 | 0 | 0.00 | 0.0088243 | 0.0088243 | 0.0088243 | 0 |
| 1735689420 | 0.0088243 | 0 | 0.00 | 0.0088243 | 0.0088243 | 0.0088243 | 0 |
| 1735603020 | 0.0088243 | 0 | 0.00 | 0.0088243 | 0.0088243 | 0.0088243 | 0 |
| 1735516620 | 0.0088243 | 0 | 0.00 | 0.0088243 | 0.0088243 | 0.0088243 | 0 |
| 1735430220 | 0.0088243 | 0 | 0.00 | 0.0088243 | 0.0088243 | 0.0088243 | 0 |
| 1735343820 | 0.0088243 | 0 | 0.00 | 0.0088243 | 0.0088243 | 0.0088243 | 0 |
| 1735257420 | 0.0088243 | 0 | 0.00 | 0.0088243 | 0.0088243 | 0.0088243 | 0 |
| 1735171020 | 0.0088243 | 0 | 0.00 | 0.0088243 | 0.0088243 | 0.0088243 | 0 |
| 1735084620 | 0.0088243 | 0 | 0.00 | 0.0088243 | 0.0088243 | 0.0088243 | 0 |
| 1734998220 | 0.0088243 | 0 | 0.00 | 0.0088243 | 0.0088243 | 0.0088243 | 0 |
| 1734911820 | 0.0088243 | 0 | 0.00 | 0.0088243 | 0.0088243 | 0.0088243 | 0 |
| 1734825420 | 0.0088243 | 0 | 0.00 | 0.0088243 | 0.0088243 | 0.0088243 | 0 |
| 1734739020 | 0.0088243 | 0 | 0.00 | 0.0088243 | 0.0088243 | 0.0088243 | 0 |
| 1734652620 | 0.0088243 | 0 | 0.00 | 0.0088243 | 0.0088243 | 0.0088243 | 0 |
| 1734566220 | 0.0088243 | 0 | 0.00 | 0.0088243 | 0.0088243 | 0.0088243 | 0 |
| 1734479820 | 0.0088243 | 0 | 0.00 | 0.0088243 | 0.0088243 | 0.0088243 | 0 |
| 1734393420 | 0.0088243 | 0 | 0.00 | 0.0088243 | 0.0088243 | 0.0088243 | 0 |
| 1734307020 | 0.0088243 | 0 | 0.00 | 0.0088243 | 0.0088243 | 0.0088243 | 0 |
| 1734220620 | 0.0088243 | 0 | 0.00 | 0.0088243 | 0.0088243 | 0.0088243 | 0 |
| 1734134220 | 0.0088243 | 0 | 0.00 | 0.0088243 | 0.0088243 | 0.0088243 | 0 |
| 1734047820 | 0.0088243 | 0 | 0.00 | 0.0088243 | 0.0088243 | 0.0088243 | 0 |
| 1733961420 | 0.0088243 | 0 | 0.00 | 0.0088243 | 0.0088243 | 0.0088243 | 0 |
| 1733875020 | 0.0088243 | 0 | 0.00 | 0.0088243 | 0.0088243 | 0.0088243 | 0 |
| 1733788620 | 0.0088243 | 0 | 0.00 | 0.0088243 | 0.0088243 | 0.0088243 | 0 |
| 1733702220 | 0.0088243 | 0 | 0.00 | 0.0088243 | 0.0088243 | 0.0088243 | 0 |
| 1733615820 | 0.0088243 | 0 | 0.00 | 0.0088243 | 0.0088243 | 0.0088243 | 0 |
| 1733529420 | 0.0088243 | 4.8E-5 | 0.55 | 0.0088012 | 0.0088243 | 0.0088243 | 0 |
| 1733443020 | 0.0087759 | 0 | 0.00 | 0.0087759 | 0.0087759 | 0.0087759 | 0 |
| 1733356620 | 0.0087759 | -1.9E-5 | -0.22 | 0.0087951 | 0.0087951 | 0.0087759 | 0 |
| 1733270220 | 0.0087951 | 4.1E-5 | 0.47 | 0.0087536 | 0.0087951 | 0.0087536 | 0 |
| 1733183820 | 0.0087536 | -5.7E-5 | -0.65 | 0.0088107 | 0.0088107 | 0.0087536 | 0 |
| 1733097420 | 0.0088107 | 0 | 0.00 | 0.0088107 | 0.0088107 | 0.0088107 | 0 |
| 1733011020 | 0.0088107 | 0 | 0.00 | 0.0088107 | 0.0088107 | 0.0088107 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
