iNAV db xtrackers Equity... (0J0E) - Trades

Get Started

Home
Investing
Indices
DBI
iNAV db xtrackers Equity Low Beta Factor UCITS EUR (0J0E)
iNAV db xtrackers Equity Low Beta Factor UCITS EUR (0J0E) Trades

iNAV db xtrackers Equity Low Beta Factor UCITS EUR (0J0E)

41.82

0.565

(1.37%)

Closed April 23 11:30AM

Delayed by 15 minutes

Montage

Buy/Sell Ratio

Buy: 51,500

Neutral: 0

Sell: 0

Time	Price	Size	B/S	Bid Price	Ask Price	Total Volume	Num	Exch.
11:09:49	0.03	32,000	Buy	0.025	0.03	51,500	3	TSXV
11:09:49	0.03	19,000	Buy	0.025	0.03	19,500	2	TSXV
09:30:00	0.03	500	Buy	0.02	0.03	500	1	TSXV

DBI

0J0E

iNAV db xtrackers Equity...

BIT

P117X9

Bnp Paribas Issuance

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [12:49:50] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [12:49:50] Language: en-US
OKAY: [12:49:50] Cookies are enabled
OKAY: [12:49:50] Browser supports RequestAnimationFrame
OKAY: [12:49:50] Browser supports the WebScoket API
INFO: [12:49:50] Starting session (trades) for guest
INFO: [12:49:50] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [12:49:50] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = DBI%3A0J0E
- feedSymbol = DBI%5E0J0E
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [12:49:50] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [12:49:50] Streamer WS Hostname: a0fb6aa011bf
INFO: [12:49:50] Starting the trades app
INFO: [12:49:50] [START]: Symbol loook up for DBI^0J0E
INFO: [12:49:51] [FINSH]: Symbol loook up for DBI^0J0E
INFO: [12:49:51] Loaded configuration for trades
INFO: [12:49:51] Creating trades table...
INFO: [12:49:51] Starting trades table for TSXV:BAG without montage
INFO: [12:49:51] lo-streamer/1/dist-swarm
INFO: [12:49:51] lo-streamer/1/dist-swarm
INFO: [12:49:51] lo-streamer/1/dist-swarm
INFO: [12:49:50] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [12:49:50] Language: en-US
OKAY: [12:49:50] Cookies are enabled
OKAY: [12:49:50] Browser supports RequestAnimationFrame
OKAY: [12:49:50] Browser supports the WebScoket API
INFO: [12:49:50] Starting session (trades) for guest
INFO: [12:49:50] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [12:49:50] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = DBI%3A0J0E
- feedSymbol = DBI%5E0J0E
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [12:49:50] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [12:49:50] Streamer WS Hostname: a0fb6aa011bf
INFO: [12:49:50] Starting the trades app
INFO: [12:49:50] [START]: Symbol loook up for DBI^0J0E
INFO: [12:49:51] [FINSH]: Symbol loook up for DBI^0J0E
INFO: [12:49:51] Loaded configuration for trades
INFO: [12:49:51] Creating trades table...
INFO: [12:49:51] Starting trades table for TSXV:BAG without montage
INFO: [12:49:51] lo-streamer/1/dist-swarm
INFO: [12:49:51] lo-streamer/1/dist-swarm
INFO: [12:49:51] lo-streamer/1/dist-swarm

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

iNAV db xtrackers Equity Low Beta Factor UCITS EUR (0J0E)

Latest 0J0E Trades
Delayed by 15 mins

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

iNAV db xtrackers Equity Low Beta Factor UCITS EUR (0J0E) Trades

iNAV db xtrackers Equity Low Beta Factor UCITS EUR (0J0E)

🔥 Trades (Time & Sales) features

Latest 0J0E Trades Delayed by 15 mins

Your Recent History

Go Ad-Free

Latest 0J0E Trades
Delayed by 15 mins