US Dollar vs El Salvador Colon (USDSVC)
FX
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0355071 | 0.407668874378 | 8.7097893 | 8.8257242 | 8.7097893 | 0 | 0 | FX |
| 4 | -0.0161028 | -0.183792561353 | 8.7613992 | 8.8879099 | 8.6703973 | 0 | 0 | FX |
| 12 | -0.0145731 | -0.16636206738 | 8.7598695 | 8.8879099 | 8.6703973 | 0 | 0 | FX |
| 26 | -0.0256017 | -0.291893711546 | 8.7708981 | 8.8879099 | 8.6703973 | 0 | 0 | FX |
| 52 | -0.0151632 | -0.173086809281 | 8.7604596 | 8.8879099 | 8.6703973 | 0 | 0 | FX |
| 156 | -0.0022771 | -0.0260312188288 | 8.7475735 | 8.9239555 | 8.5566493 | 0 | 0 | FX |
| 260 | -0.0012316 | -0.0140810159185 | 8.746528 | 8.9239555 | 8.5566493 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740787020 | 8.7452964 | -0 | -0.02 | 8.8257242 | 8.8257242 | 8.7452964 | 0 |
| 1740700620 | 8.7466839 | -0.01 | -0.07 | 8.7608795 | 8.7608795 | 8.7466839 | 0 |
| 1740614220 | 8.7526517 | 0.01 | 0.11 | 8.728151 | 8.7526517 | 8.728151 | 0 |
| 1740527820 | 8.7431588 | -0 | -0.05 | 8.7517317 | 8.7517317 | 8.7431588 | 0 |
| 1740441420 | 8.7479288 | -0.01 | -0.06 | 8.7097893 | 8.7479288 | 8.7097893 | 0 |
| 1740355020 | 8.7535234 | 0 | 0.00 | 8.7535234 | 8.7535234 | 8.7535234 | 0 |
| 1740268620 | 8.7535234 | -0 | -0.01 | 8.7535234 | 8.7546527 | 8.7535234 | 0 |
| 1740182220 | 8.7546527 | 0.01 | 0.08 | 8.7099973 | 8.7546527 | 8.7099973 | 0 |
| 1740095820 | 8.7480366 | 0 | 0.01 | 8.7531005 | 8.7531005 | 8.7452544 | 0 |
| 1740009420 | 8.7468476 | -0.01 | -0.11 | 8.763491 | 8.763491 | 8.7468476 | 0 |
| 1739923020 | 8.756827 | 0.01 | 0.07 | 8.763448 | 8.763448 | 8.756827 | 0 |
| 1739836620 | 8.7506976 | 0.02 | 0.28 | 8.7184148 | 8.7506976 | 8.7184149 | 0 |
| 1739750220 | 8.7259735 | 0 | 0.00 | 8.7259735 | 8.7259735 | 8.7259735 | 0 |
| 1739663820 | 8.7259735 | 0 | 0.00 | 8.7259735 | 8.7259735 | 8.7259735 | 0 |
| 1739577420 | 8.7259735 | -0.04 | -0.44 | 8.7032176 | 8.7529087 | 8.7032176 | 0 |
| 1739491020 | 8.7643034 | 0.01 | 0.15 | 8.7286781 | 8.7643034 | 8.7286781 | 0 |
| 1739404620 | 8.7511447 | 0 | 0.04 | 8.7176418 | 8.7511447 | 8.7176418 | 0 |
| 1739318220 | 8.748081 | -0.01 | -0.11 | 8.766344 | 8.766344 | 8.748081 | 0 |
| 1739231820 | 8.7578004 | 0 | 0.02 | 8.8176916 | 8.8095687 | 8.7578004 | 0 |
| 1739145420 | 8.7562467 | 0 | 0.00 | 8.7562467 | 8.7562467 | 8.7562467 | 0 |
| 1739059020 | 8.7562467 | 0 | 0.00 | 8.7562467 | 8.7562467 | 8.7562467 | 0 |
| 1738972620 | 8.7562467 | 0 | 0.05 | 8.7316605 | 8.7562467 | 8.7316605 | 0 |
| 1738886220 | 8.7520572 | -0 | -0.01 | 8.7603519 | 8.7603519 | 8.7520572 | 0 |
| 1738799820 | 8.7531997 | 0 | 0.05 | 8.7068849 | 8.7531997 | 8.7068849 | 0 |
| 1738713420 | 8.7490979 | 0.08 | 0.91 | 8.6915661 | 8.7490979 | 8.6915661 | 0 |
| 1738627020 | 8.6703973 | -0.22 | -2.45 | 8.8679862 | 8.8679862 | 8.6703973 | 0 |
| 1738540620 | 8.8879099 | 0.14 | 1.61 | 8.7613992 | 8.8879099 | 8.7613992 | 0 |
| 1738454220 | 8.7466702 | 0 | 0.00 | 8.7466702 | 8.7466702 | 8.7466702 | 0 |
| 1738367820 | 8.7466702 | 0 | 0.01 | 8.7526952 | 8.7526952 | 8.7466702 | 0 |
| 1738281420 | 8.7454135 | -0.01 | -0.11 | 8.7340392 | 8.7454135 | 8.7340392 | 0 |
| 1738195020 | 8.7553813 | -0 | -0.02 | 8.7465233 | 8.7553813 | 8.7427503 | 0 |
| 1738108620 | 8.7568953 | 0.01 | 0.07 | 8.8136242 | 8.8136242 | 8.7568953 | 0 |
| 1738022220 | 8.7504518 | -0 | -0.02 | 8.7685764 | 8.7685764 | 8.7504518 | 0 |
| 1737935820 | 8.752516 | 0 | 0.00 | 8.752516 | 8.752516 | 8.752516 | 0 |
| 1737849420 | 8.752516 | 0 | 0.00 | 8.752516 | 8.752516 | 8.752516 | 0 |
| 1737763020 | 8.752516 | -0 | -0.03 | 8.7389359 | 8.752516 | 8.7389359 | 0 |
| 1737676620 | 8.7548628 | 0 | 0.03 | 8.7832446 | 8.7832446 | 8.7548628 | 0 |
| 1737590220 | 8.7519933 | 0 | 0.02 | 8.7030454 | 8.7519933 | 8.7030454 | 0 |
| 1737503820 | 8.7499939 | -0 | -0.05 | 8.7123805 | 8.7499939 | 8.7123805 | 0 |
| 1737417420 | 8.7544208 | 0 | 0.05 | 8.7619399 | 8.7619399 | 8.7544208 | 0 |
| 1737331020 | 8.7496967 | 0 | 0.00 | 8.7496967 | 8.7496967 | 8.7496967 | 0 |
| 1737244620 | 8.7496967 | -0 | -0.01 | 8.7496967 | 8.7505458 | 8.7496967 | 0 |
| 1737158220 | 8.7505458 | -0.01 | -0.06 | 8.7369125 | 8.7505458 | 8.7369125 | 0 |
| 1737071820 | 8.7556885 | 0.01 | 0.09 | 8.7592872 | 8.7592872 | 8.7556885 | 0 |
| 1736985420 | 8.7481922 | -0.01 | -0.13 | 8.710595 | 8.7481922 | 8.710595 | 0 |
| 1736899020 | 8.7596657 | 0.01 | 0.08 | 8.7038392 | 8.7596657 | 8.7038392 | 0 |
| 1736812620 | 8.7530293 | -0.04 | -0.40 | 8.8010583 | 8.8010583 | 8.7530293 | 0 |
| 1736726220 | 8.7885731 | 0 | 0.00 | 8.7885731 | 8.7885731 | 8.7885731 | 0 |
| 1736639820 | 8.788573 | 0.04 | 0.45 | 8.788573 | 8.788573 | 8.7490779 | 0 |
| 1736553420 | 8.7490779 | -0 | -0.00 | 8.7488715 | 8.7490779 | 8.7488715 | 0 |
| 1736467020 | 8.7492112 | -0.01 | -0.13 | 8.7363297 | 8.7492112 | 8.7363297 | 0 |
| 1736380620 | 8.7602806 | 0.01 | 0.07 | 8.8013986 | 8.8013986 | 8.7602806 | 0 |
| 1736294220 | 8.754047 | -0 | -0.04 | 8.7841482 | 8.7841482 | 8.754047 | 0 |
| 1736207820 | 8.7579113 | 0.02 | 0.26 | 8.7375627 | 8.7579113 | 8.7375627 | 0 |
| 1736121420 | 8.7352755 | 0 | 0.00 | 8.7352755 | 8.7352755 | 8.7352755 | 0 |
| 1736035020 | 8.7352755 | -0.02 | -0.19 | 8.7352755 | 8.7515237 | 8.7352755 | 0 |
| 1735948620 | 8.7515237 | 0 | 0.01 | 8.8037392 | 8.8037392 | 8.7515237 | 0 |
| 1735862220 | 8.7510768 | 0 | 0.00 | 8.7510768 | 8.7510768 | 8.7507024 | 0 |
| 1735775820 | 8.7507024 | 0.01 | 0.07 | 8.7507024 | 8.7507024 | 8.7507024 | 0 |
| 1735689420 | 8.7443088 | 0 | 0.00 | 8.7443088 | 8.7443088 | 8.7443088 | 0 |
| 1735603020 | 8.7443088 | -0.02 | -0.18 | 8.7610423 | 8.7610423 | 8.7443088 | 0 |
| 1735516620 | 8.7603702 | 0 | 0.00 | 8.7603702 | 8.7603702 | 8.7603702 | 0 |
| 1735430220 | 8.7603702 | 0.01 | 0.11 | 8.7603702 | 8.7603702 | 8.7505507 | 0 |
| 1735343760 | 8.7505507 | 0.01 | 0.16 | 8.7505507 | 8.7505507 | 8.7364933 | 0 |
| 1735257420 | 8.7364933 | 0 | 0.00 | 8.7364933 | 8.7364933 | 8.7364933 | 0 |
| 1735171020 | 8.7364932 | -0.01 | -0.10 | 8.7419509 | 8.7419509 | 8.7364932 | 0 |
| 1735084620 | 8.7449346 | -0.02 | -0.18 | 8.7476448 | 8.7476448 | 8.7449346 | 0 |
| 1734998220 | 8.7606559 | 0.05 | 0.52 | 8.7130249 | 8.7606559 | 8.7130249 | 0 |
| 1734911820 | 8.7151962 | 0 | 0.00 | 8.7151962 | 8.7151962 | 8.7151962 | 0 |
| 1734825420 | 8.7151962 | -0.03 | -0.37 | 8.7151962 | 8.7476851 | 8.7151962 | 0 |
| 1734739020 | 8.7476851 | -0 | -0.04 | 8.783712 | 8.783712 | 8.7476851 | 0 |
| 1734652620 | 8.7515382 | 0 | 0.01 | 8.8498132 | 8.8498132 | 8.7515382 | 0 |
| 1734566220 | 8.7505358 | 0 | 0.01 | 8.7409424 | 8.7505358 | 8.7409424 | 0 |
| 1734479820 | 8.749857 | 0.01 | 0.07 | 8.7240412 | 8.7511916 | 8.7240412 | 0 |
| 1734393420 | 8.7439866 | 0.01 | 0.11 | 8.7251225 | 8.7439866 | 8.7251225 | 0 |
| 1734307020 | 8.7347132 | -0.01 | -0.13 | 8.7347132 | 8.7347132 | 8.7347132 | 0 |
| 1734220620 | 8.7462834 | 0 | 0.00 | 8.7462834 | 8.7462834 | 8.7462834 | 0 |
| 1734134220 | 8.7462834 | -0.01 | -0.12 | 8.7811916 | 8.782828 | 8.7462834 | 0 |
| 1734047820 | 8.7564672 | 0.02 | 0.18 | 8.7480844 | 8.7564672 | 8.7480844 | 0 |
| 1733961420 | 8.7406801 | -0.01 | -0.16 | 8.7473658 | 8.7473658 | 8.7406801 | 0 |
| 1733875020 | 8.7550116 | -0.01 | -0.09 | 8.7660845 | 8.7632187 | 8.7550116 | 0 |
| 1733788620 | 8.7631356 | 0.01 | 0.12 | 8.7795031 | 8.7795031 | 8.7555858 | 0 |
| 1733702220 | 8.7523382 | 0 | 0.00 | 8.7523382 | 8.7523382 | 8.7523382 | 0 |
| 1733615820 | 8.7523382 | 0 | 0.00 | 8.7523382 | 8.7523382 | 8.7523382 | 0 |
| 1733529420 | 8.7523382 | -0 | -0.04 | 8.7230922 | 8.7523382 | 8.7230922 | 0 |
| 1733443020 | 8.7556508 | -0 | -0.00 | 8.7443338 | 8.7556508 | 8.7443338 | 0 |
| 1733356620 | 8.7560369 | 0 | 0.00 | 8.7639807 | 8.7639807 | 8.7560369 | 0 |
| 1733270220 | 8.7557713 | 0.01 | 0.11 | 8.7792227 | 8.7792227 | 8.7557713 | 0 |
| 1733183820 | 8.7462836 | 0.01 | 0.15 | 8.7764947 | 8.7764947 | 8.7462836 | 0 |
| 1733097420 | 8.733286 | 0 | 0.00 | 8.733286 | 8.733286 | 8.733286 | 0 |
| 1733011020 | 8.733286 | -0.02 | -0.26 | 8.733286 | 8.755625 | 8.733286 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
