ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
PayGroup Limited

PayGroup Limited (PYG)

0.99
0.00
(0.00%)
Closed December 06 12:00AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.99
Bid
0.99
Ask
0.995
Volume
0.00
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
0.99
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
0.00
Financial Volume
-
VWAP
-

PYG Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560.551250.4410.333693220.88003988DE
2600.2533.78378378380.7410.332017220.75338783DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GTIGratifii Limited
AUD 0.105
(1,400.00%)
90.22k
BOLBoom Logistics Limited
AUD 1.39
(892.86%)
29.23k
CRIOCritica Ltd
AUD 0.002
(100.00%)
357.52k
ARNOAldoro Resources Limited
AUD 0.12
(60.00%)
104.57k
JAVOAJavelin Minerals Ltd
AUD 0.0015
(50.00%)
5M
DM1ODesert Metals Limited
AUD 0.005
(-44.44%)
200k
IDAIndiana Resources Limited
AUD 0.063
(-42.73%)
5.5M
NAGONagambie Resources Limited
AUD 0.003
(-40.00%)
45.67k
M4MOBMacro Metals Ltd
AUD 0.002
(-33.33%)
1M
TKLTraka Resources Limited
AUD 0.001
(-33.33%)
409.29k
RDNRaiden Resources Limited
AUD 0.0125
(13.64%)
36.74M
GMNGold Mountain Limited
AUD 0.002
(0.00%)
36.17M
M4MMacro Metals Ltd
AUD 0.021
(-4.55%)
31.08M
PUAPeak Minerals Limited
AUD 0.008
(23.08%)
30.32M
SGRStar Entertainment Group Limited
AUD 0.195
(-4.88%)
27.88M

Discussion

View Full Feed
Tesla Trillionaire Tesla Trillionaire 3 minutes ago
Kissed $380 this morning WOW!!!!!
TSLA
Zardiw Zardiw 3 minutes ago
Roman scholar and philosopher Marcus Tullius Cicero on the value of making numerous attempts:

"For who is there who, shooting all day, will not sometimes hit the mark?"

Z
WinstonCup WinstonCup 4 minutes ago
I'll take that as sometime in 2025, or maybe 2026, or even maybe 2027. I am sure we will find out "SOON"
WDLF
peteypickem peteypickem 4 minutes ago
Put them up
ILST
Trooperstocks Trooperstocks 4 minutes ago
$CBDW .0175 +38.07% Huge gains this week! Great article as Exploring Potential AI Investments: C3.ai (AI), SoundHound AI (SOUN), and 1606 Corp (CBDW) as Key Players in 2025 https://allcapresearch.com/f/exploring-potential-2025-ai-investments-ai-soun-and-cbdw
CBDW SOUN
Whalatane Whalatane 4 minutes ago
Yep ...huge vol for the past 3 days .
Congrats to all in this
Kiwi
SOUN
Trooperstocks Trooperstocks 4 minutes ago
$CBDW .0175 +38.07% Huge gains this week! Great article as Exploring Potential AI Investments: C3.ai (AI), SoundHound AI (SOUN), and 1606 Corp (CBDW) as Key Players in 2025 https://allcapresearch.com/f/exploring-potential-2025-ai-investments-ai-soun-and-cbdw
CBDW SOUN
Chiron Chiron 4 minutes ago
.002 break next week, .003 - .005 by Xmas
RDAR
rx7171 rx7171 4 minutes ago
And if excepted approval is extremely likely.

https://www.google.com/search?q=what+percent+of+EMA+MAA+are+approved&ie=UTF-8&oe=UTF-8&hl=en-us&client=safari
AVXL
nosfelle nosfelle 4 minutes ago
Cardano Hydra Hits the Jackpot: 1 Million TPS in Gaming Test!
Hydra’s Unmatched Scalability
https://coinmarketcap.com/community/articles/6751f124c5b01213b21791f4/
ADAUSD
gp22 gp22 4 minutes ago
Here is the Israel version of $PDYN, except they have MULTIPLE Nasdaq companies that they currently partner with....AI Software leader $MTEK partners with Nasdaq companies $LPTH, $MOB, $FRZO and others that require privacy clause in deals. ... $MTEK unknown & the last AI Drone/AI Software play to ri
FRZO LPTH MOB
otterman otterman 5 minutes ago
Depends on what the catalyst was.

DBMM has proven time and again that they cant create substance in any form.
DBMM
tapioca tapioca 5 minutes ago
It’s being flipped between 004 and 0018 channel, when/if it breaks out of this range is anyone’s guess..
HMBL
delerious1 delerious1 5 minutes ago
That's common knowledge...the news that's going to change much with American Blockchain/GVSI
GVSI
gilead23 gilead23 5 minutes ago
Some of the space stuff has definitely gone nuts with RKLB and RDW both roughly doubling in the last month or so.

Would be great to see a good earnings report ride the wave of strength in the space.
RDW RKLB
budfoxfun budfoxfun 5 minutes ago
Media collaboration with QVC and HSN (Home Shopping Network) with the support of Mann Media and Worldwide TV Products has the potential to generate millions of dollars in revenue, further reinforcing SGTM's commitment to sustainable growth.
SGTM
Jack Torrance Jack Torrance 5 minutes ago
Thar she blows!!!
IONQ
Hoghead7 Hoghead7 5 minutes ago
Thanks WTM, agree 100%
FCEL
gp22 gp22 5 minutes ago
$PRZO & AI Software partner $MTEK: Here is the Israel version of $PDYN, except they have MULTIPLE Nasdaq companies that they currently partner with....AI Software leader $MTEK partners with Nasdaq companies $LPTH, $MOB, $FRZO and others that require privacy clause in deals. ... $MTEK unknown & the
FRZO LPTH MOB
WinstonCup WinstonCup 5 minutes ago
Now that's a funny answer!
WDLF
allezlOM allezlOM 5 minutes ago
Yada Yada Yada...anything else about $DBMM stock ? Kramer's ? Shorties generally ? Bashers much specifically ?
DBMM
Whalatane Whalatane 5 minutes ago
And there it is ...trading at $400 a share
Kiwi
APP
richme richme 5 minutes ago
SP. what is the share structure? I picked up 2.5M shares this morning but reading further it may have been a mistake.
PWDY
willlbone willlbone 6 minutes ago
CHINA Dump stock.
LICN

Your Recent History

Delayed Upgrade Clock