ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
PayGroup Limited

PayGroup Limited (PYG)

0.99
0.00
(0.00%)
Closed December 09 12:00AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.99
Bid
0.99
Ask
0.995
Volume
0.00
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
0.99
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
0.00
Financial Volume
-
VWAP
-

PYG Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560.585144.4444444440.40510.333703490.88172265DE
2600.2635.61643835620.7310.332028340.75385599DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
1ADAdAlta Limited
AUD 0.018
(0.00%)
0
14DO1414 Degrees Limited
AUD 0.008
(0.00%)
0
14DN1414 Degrees Limited
AUD 0.00
(0.00%)
0
14D1414 Degrees Limited
AUD 0.035
(0.00%)
0
13S13 Seeds Limited
 0.00
(0.00%)
0
1ADAdAlta Limited
AUD 0.018
(0.00%)
0
14DO1414 Degrees Limited
AUD 0.008
(0.00%)
0
14DN1414 Degrees Limited
AUD 0.00
(0.00%)
0
14D1414 Degrees Limited
AUD 0.035
(0.00%)
0
13S13 Seeds Limited
 0.00
(0.00%)
0
CSCCapstone Copper Corp
AUD 10.50
(0.00%)
743.62k
WGXWestgold Resources Limited
AUD 2.941
(0.00%)
500k
BHPBHP Group Limited
AUD 42.061
(0.00%)
355.04k
AAIAlcoa Corp
AUD 66.836
(0.00%)
235k
CIAChampion Iron Ltd
AUD 6.301
(0.00%)
100k

Discussion

View Full Feed
elijah17 elijah17 5 minutes ago
It should level up somewhere but at 2.59 area it wouldn't budge with alotta buys, diluted it appeared
XRPUSD
crazy horse 0 crazy horse 0 5 minutes ago
Had PIZZA and a real good one

Ha ! I was thinking a nice steakhouse dinner.

LOL yeah Sleep LOL those days are over
ChannelTrader ChannelTrader 6 minutes ago
Ha ! I was thinking a nice steakhouse dinner.
LOL yeah Sleep LOL those days are over
crazy horse 0 crazy horse 0 6 minutes ago
Yeah I guess we wait

Surely he'll "open kimono" w/ this ANNUAL FILING.

https://www.otcmarkets.com/otcapi/company/financial-report/417755/content

Anticipated Filing Date:
December 15, 2024
Looking forward to updates on operational results & l
VXIT
i_like_bb_stock i_like_bb_stock 7 minutes ago
lol
SPRV
Poo28 Poo28 8 minutes ago
My forte is not private companies but check the litigation findings in documentation papers for the Fox defamation case. The basis of facts and corrections made like posting remanded and vacated revocation document with SCOTUS very clear that could not be cited on any context. Or refusal to acknow
DBMM
iamadog iamadog 8 minutes ago
What exact facts are you referring too. 1 at a time so it is Ez to differentiate. 
GDVM
urge2surge urge2surge 8 minutes ago
It'll have to come off em first through compliance. I've witnessed this before fwiw. Doubt they'll reissue a after filing. They'll wait until a fair or fairer valuation is reached. QX is the best path after regaining QB. They can spring board from there if they choose to. Lots of quality companies a
FDCT
Patrick Bateman Patrick Bateman 8 minutes ago
I hope that PR didn't cost them anything 
SPRV
GrandAdmiralThrawn GrandAdmiralThrawn 8 minutes ago
Why are you so disrespectful dude, if you don't like what someone is saying to you, it's simple, ignore them. This stock is not for newbies, this is for someone that knows how to handle some tough days, and clearly you don't, so this might not be the one for you.
HMBL
SSKILLZ1 SSKILLZ1 9 minutes ago
SSKMP Managed Index (As Of 12/9/24)

Daily Performance
+0.30%

YTD Performance
+10.58%

Overall Performance
+518.33% (Including Options Trading +382.31%)
crazy horse 0 crazy horse 0 9 minutes ago
LOL yeah Sleep LOL those days are over


Any party plans for your B-Day tonight ?
Theo Theo 9 minutes ago
Yes he/she is.

So are my April $7.50s (avg'd @ $0.11) 🤑🤑🫠

Even my Jan $7.50s (avg'd @ $0.07) are making me smile biggly....
ATOM
seve333 seve333 9 minutes ago
Maybe thought they were starting to cut costs. Sure denner has kept costs down but seem now everyone is relying on court cases going our way. The problem with that is these court cases can take 3-5 years easily before they are ever resolved.
AMRN
Patrick Bateman Patrick Bateman 9 minutes ago
Why you say that?
SWRM
redspinelpinktopaz redspinelpinktopaz 10 minutes ago
With the minute space we take up, and report back from AMF. we certainly quallify for that.
LWLG
crazy horse 0 crazy horse 0 10 minutes ago
I was there but only for half a Day did not go into the Whole

Man, sad and not good…pray and hope nothing ever happens to you
ChannelTrader ChannelTrader 11 minutes ago
Any party plans for your B-Day tonight ?
JP313 JP313 11 minutes ago
I'd they let um go ill take um
CRSM
gemstone57 gemstone57 11 minutes ago
Just about all of us have been here for 5 years .... patience is not the issue.
MVNT
cojoboy cojoboy 11 minutes ago
Yes..I'll take my $20k and run to my accountant.. Capital gains suck...
RDAR
crazy horse 0 crazy horse 0 11 minutes ago
Certainly a Mess a caused mess by the War Mongers

Syria went without a fight

Israel

Will be the last

To fall

Outside looking in
bananarama bananarama 12 minutes ago
Thanks for posting this S-1, Money. GO KBLB! :-)
KBLB
OnTrack444 OnTrack444 12 minutes ago
Beyond 10 cents!   Look at the last 5 days of volume and it's insane over there!   Ppl buying dilutive garbage!   Down huge today to .0011 from .0045+ just the other day!   At least GVSI trades clean!!! GLTA 
GVSI
crazy horse 0 crazy horse 0 13 minutes ago
TY lets have a Great 2025

Have a very Happy Birthday, Crazy Horse.

Your Recent History

Delayed Upgrade Clock