ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
PayGroup Limited

PayGroup Limited (PYG)

0.99
0.00
( 0.00% )
Updated: 19:00:00

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.99
Bid
0.99
Ask
0.995
Volume
0.00
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
0.99
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
0.00
Financial Volume
-
VWAP
-

PYG Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560.59147.50.410.333714980.88240983DE
2600.2635.61643835620.7310.332028340.75385599DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PURPursuit Minerals Limited
AUD 0.14
(5,500.00%)
2.28k
EXLElixinol Wellness Limited
AUD 0.035
(775.00%)
12.51k
EXLOElixinol Wellness Limited
AUD 0.007
(600.00%)
76.85k
LNULinius Technologies Limited
AUD 0.002
(100.00%)
12.75k
1TTThrive Tribe Technologies Ltd
AUD 0.0015
(50.00%)
275.09k
CCOOAThe Calmer Co International Ltd
AUD 0.0015
(-50.00%)
12.01M
88E88 Energy Limited
AUD 0.001
(-33.33%)
578.71k
ENTEnterprise Metals Limited
AUD 0.003
(-25.00%)
3.02k
BUYBounty Oil and Gas Nl
AUD 0.003
(-25.00%)
4M
EDEEden Innovations Ltd
AUD 0.0015
(-25.00%)
100k
PGYPilot Energy Ltd
AUD 0.011
(-8.33%)
23.45M
BTRBrightstar Resources Limited
AUD 0.024
(4.35%)
22.11M
AMDArrow Minerals Limited
AUD 0.002
(0.00%)
20.17M
TMGTrigg Minerals Ltd
AUD 0.049
(8.89%)
19.97M
PRXProdigy Gold NL
AUD 0.002
(0.00%)
18.27M

Discussion

View Full Feed
jbsliverer jbsliverer 5 minutes ago
https://bsky.app/profile/crampell.bsky.social/post/3lcygufke2226

https://cdn.bsky.app/img/feed_thumbnail/plain/did:plc:qteqxjfjmtxkg3uxqoitqgrm/bafkreihhpdhniepcfra72dnjqfp4p3emdembzhkbicopvbapzjf5ioojza@jpeg


.
cojoboy cojoboy 5 minutes ago
A 27 million t trade at 16 is huge when it was at 14/15 most of the day..
RDAR
m$teamworkotc m$teamworkotc 5 minutes ago
Debt Reduction and Future Plans:
HUMBL will use its WSCG ownership units to:
Reduce its debt by exchanging units with debtholders.
Prevent future dilution of shareholder value.
HUMBL will keep some ownership in WSCG to benefit from its future performance.

R
HMBL
m$teamworkotc m$teamworkotc 6 minutes ago
https://x.com/sathyabrc/status/1866641686396383519
HMBL
SSKILLZ1 SSKILLZ1 6 minutes ago
WBA Was the best performing stock pick today picked by BERNIEL and BULLNBEAR52 and the Best Top Pick was NGEN.V picked by DIGITECH. hope this helps.
WBA
littlejohn littlejohn 6 minutes ago
Short squeeze, SMCI traded from 82 to 97

on May 15 and 16...

It was also traded back up in similar

fashion on two other times after that

in June and July...

https://www.barchart.com/stocks/quotes/SMCI/interactive-chart
SMCI
Goldenboy17 Goldenboy17 7 minutes ago
Don't even need to read your comments. Always a waste of my time.

Tonnage Trippy! Not Trinkets! LOL!
SFRX
cjstocksup cjstocksup 7 minutes ago
https://x.com/RealJamesWoods/status/1865680289210536276
XenaLives XenaLives 7 minutes ago
"Caesar's Messiah" available on line...

https://archive.org/details/CaesarsMessiahTheRomanConspiracyToInventJesus_201812

Will check it out --- in H.S. I wanted to be an Egyptologist so I find this history to be ingruiging.
getReady getReady 7 minutes ago
yep today was a little dark but from trip 3's to where we are now it's still way up. To address the pile of Hopium in your post , our new CEO is going to announce, as he said "Big News" this week. I will mark this post of yours and circle back that day this week. Until then keep up the good work
HMBL
cjstocksup cjstocksup 8 minutes ago
https://x.com/RealJamesWoods/status/1865829207034429705
Golden Cross Golden Cross 8 minutes ago
$ILLR Triller Has Become the Go-To Replacement for Users Fleeing TikTok in Light of the Pending Ban!
https://graziamagazine.com/us/articles/triller-has-become-the-replacement-for-users-fleeing-tiktok-in-light-of-the-pending-ban/
ILLR
CommodityCoverage CommodityCoverage 8 minutes ago
As detailed by Streetwise Reports, NexGold Mining (NEXG.v, NXGCF) recently reported high-grade drill results from its Goliath Gold Complex in northwestern Ontario, including a standout intersection of 117.95 g/t gold over 2.7 meters, with 635 g/t gold over 0.5 meters: https://www.streetwisereports.c
NXGCF
varmit varmit 9 minutes ago
EITHER WAY::::::: lets get out of the .000000001's and em issue !!!!!!$$$$$$$$$$$$$$$$$$$$$$$$$$
RNVA
cjstocksup cjstocksup 9 minutes ago
https://x.com/RealJamesWoods/status/1865831242404446615
Denn55 Denn55 10 minutes ago
I think he is going to pay this one. We will see.
CNRC
ecmoney ecmoney 10 minutes ago
$7.80 after market

250 million volume

What the heck is going on lol


Wewwweeeeeeeee


Ec
RGTI
cjstocksup cjstocksup 10 minutes ago
https://x.com/RealJamesWoods/status/1865832124567503102
8lang 8lang 10 minutes ago
You are right. Thanks . I hold pfds P, but in Fidelity acct. Lets see what will happen.
LEHNQ
Paullee Paullee 11 minutes ago
Short interest down 430000 shs to 2780000
IDCC
berdboy berdboy 11 minutes ago
HE HAS NO CAPITAL OBV..WELL UNTIL NOW
HMBL
Jetmek_03052 Jetmek_03052 11 minutes ago
What a dirty scam DBMM is!
DBMM
berdboy berdboy 11 minutes ago
DILUTING LIKE MADD..WOW
HMBL
Y U Axing Me Y U Axing Me 11 minutes ago
I think it would be a good flip opportunity.  It's moving up and down big time. I see people pushing this stock and others pushing this stock down.  It's a great opportunity for quick profit. 
AHRO

Your Recent History

Delayed Upgrade Clock