ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
PayGroup Limited

PayGroup Limited (PYG)

0.99
0.00
(0.00%)
Closed December 06 12:00AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
0.99
Bid
0.99
Ask
0.995
Volume
0.00
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
0.99
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
0.00
Financial Volume
-
VWAP
-

PYG Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560.551250.4410.333667350.88002774DE
2600.2533.78378378380.7410.332022780.75384799DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GTIGratifii Limited
AUD 0.105
(1,400.00%)
90.22k
BOLBoom Logistics Limited
AUD 1.39
(892.86%)
29.23k
CRIOCritica Ltd
AUD 0.002
(100.00%)
357.52k
ARNOAldoro Resources Limited
AUD 0.12
(60.00%)
104.57k
JAVOAJavelin Minerals Ltd
AUD 0.0015
(50.00%)
5M
DM1ODesert Metals Limited
AUD 0.005
(-44.44%)
200k
IDAIndiana Resources Limited
AUD 0.063
(-42.73%)
5.5M
NAGONagambie Resources Limited
AUD 0.003
(-40.00%)
45.67k
M4MOBMacro Metals Ltd
AUD 0.002
(-33.33%)
1M
TKLTraka Resources Limited
AUD 0.001
(-33.33%)
409.29k
RDNRaiden Resources Limited
AUD 0.0125
(13.64%)
36.74M
GMNGold Mountain Limited
AUD 0.002
(0.00%)
36.17M
M4MMacro Metals Ltd
AUD 0.021
(-4.55%)
31.08M
PUAPeak Minerals Limited
AUD 0.008
(23.08%)
30.32M
SGRStar Entertainment Group Limited
AUD 0.195
(-4.88%)
27.88M

Discussion

View Full Feed
threewheeler threewheeler 5 minutes ago
CRTG .025s going
CRTG
bar1080 bar1080 5 minutes ago
"if BRK's shares drop after Warren passes, it will be a huge buying opportunity."

I don't think BRK would drop much. Plenty of analysts believe BRK will eventually begin paying dividends like the vast majority of profitable large cap stocks. The original first or second generation gan
BRK.B
jay_tee jay_tee 5 minutes ago
I apologize. Positive thinking is healthy but it also can create conformity. Is that good or bad? All depends. But Filter you hit the nail on the head we educate people to pretend the world is a safe a rosy place that requires no independent thought. We also teach everyone not to challenge anything
RNVA
Trooperstocks Trooperstocks 5 minutes ago
NEWS: New to the Street Episode 614 Premieres on Bloomberg: Featuring Banzai, HPB, PillSafe, the Sustainable Green Team, Sekur Private Data Ltd., and PetVivo Holdings, Inc. - Friday, December 6th at 9:30 PM PST
https://finance.yahoo.com/news/street-episode-614-premieres-bloomberg-171000266.ht
SGTM
TheSprinx TheSprinx 5 minutes ago
The day traders and flippers are done for the week. 
Seems that a new bottom is forming for the next leg up on news. 
HMBL
powerbattles powerbattles 5 minutes ago
$EMGE .0013 +18.18% thin MERGER $$$📈🚀💣
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175487610
EMGE
HokieHead HokieHead 6 minutes ago
Can’t fix stupid I guess. You keep on telling everyone what not to buy and ones that actually understand investing and investments will continue to roll in gains.

What a trolling broke iHub hoot.
CRTG
georgie18 georgie18 6 minutes ago
Both with 10 Million range floats...BTCS...is 44% insider owned...🥳
BTCS
sylvia07 sylvia07 6 minutes ago
I am not in the least bit surprise that you would say that people that are paid to make negative posts, would say anything, call names like liar. They get paid by you replying to them. It's a good little job for old folks, I can't do it because I have a conscience.
DBMM
RealDutch RealDutch 6 minutes ago
Did I sound like I have an interest in debating this further with you?
I don't think so....
ITUP
DP1011 DP1011 6 minutes ago
Looks like another ultra mega super duper high net worth investor to save the day. Told ya rinse and repeat.
PHIL
phillymike phillymike 6 minutes ago
Changed again:

Business Description
Wialan Technologies Inc is a telecommunications company specializing in deploying advanced wireless networking solutions to enhance connectivity and public safety, with proprietary technology and an exclusive licensing agreement. Headquartere
WLAN
powerbattles powerbattles 6 minutes ago
$EMGE .0013 +18.18% thin MERGER $$$📈🚀💣
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175487610
EMGE
Nogobeaver Nogobeaver 6 minutes ago
What are you guys smoking. This company is anything but strong

If this trend continues it will be in the teens bu year end
SGTM
Lime Time Lime Time 7 minutes ago
No dilution here, only the opposite: share reductions. Once we get volume like HMBL the last few days, this will be up in pennies again.
HMBL
Tadaaa Tadaaa 7 minutes ago
Good Read
Trooperstocks Trooperstocks 7 minutes ago
SGTM-VRM offers innovative solutions for managing diseases, reducing the reliance on chemical interventions. Moreover, their formulations promote the biological fixation of essential nutrients, enhancing soil remediation and supporting large-scale agriculture.
SGTM
Budots Budots 7 minutes ago
$CBDL huge move is imminent folks. Load and hold. https://x.com/CBDL_StockOTC/status/1865037351228944586
CBDL
crazy horse 0 crazy horse 0 7 minutes ago
Hartford CT HFD one of many



https://scontent-mia3-2.xx.fbcdn.net/v/t39.30808-6/469454368_10232603873612239_2903994702147815614_n.jpg?_nc_cat=107&ccb=1-7&_nc_sid=127cfc&_nc_ohc=MXvkKfP2HJsQ7kNvgESx7Sy&_nc_zt=23&_nc_ht=scontent-mia3-2.xx&_nc_gid=ArkX_YwnQSmgT9maJGBcS84&o
Budots Budots 7 minutes ago
$CBDL huge move is imminent folks. Load and hold. https://x.com/CBDL_StockOTC/status/1865037351228944586
CBDL
gp22 gp22 7 minutes ago
$MTEK: In more...At some point SOMEONE will figure out that nano-float $MTEK AI supplies the AI to $MOB, $LPTH, $PRZO and others that are going wild on Nasdaq.
LPTH MOB MTEK
art2426 art2426 7 minutes ago
"No buying and no selling" means, to you, that a stock is about to explode?


LOL, you beat me to IT!

How is that at a positive that there is NO BUYING, especially when we hear, on this message board, what a GREAT price it is to BUY BUY BUY, at these 'bargain pri
BIEL
Golf4Food Golf4Food 7 minutes ago
10 billion, gonna rug pull on you

Your Recent History

Delayed Upgrade Clock