Register to chat with like-minded investors on our interactive forums.
| Company Name | Cross Ticker Symbol | Market | Type |
|---|---|---|---|
| United States Dollar vs Singapore Dollar | USDSGD | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0002 | -0.02% | 1.3618 | 14:56:57 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.362 | 1.3597 | 1.3636 | 1.36204 |
USDSGD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.35284 | 1.36719 | 1.3549 | 0.00 | 0 | 0.009 | 0.66% |
| 1 Month | 1.3437 | 1.36719 | 1.3407 | 0.00 | 0 | 0.0181 | 1.35% |
| 3 Months | 1.3404 | 1.36719 | 1.32709 | 0.00 | 0 | 0.0214 | 1.60% |
| 6 Months | 1.37352 | 1.378 | 1.31385 | 0.00 | 0 | -0.0117 | -0.85% |
| 1 Year | 1.33214 | 1.378 | 1.31385 | 0.00 | 0 | 0.0297 | 2.23% |
| 3 Years | 1.33497 | 6.20376 | 1.30393 | 0.00 | 0 | 0.0268 | 2.01% |
| 5 Years | 1.35584 | 37.8361 | 1.30393 | 0.00 | 0 | 0.006 | 0.44% |
USDSGD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 1.3622 | 0.00 | 0.14% | 1.36038 | 1.36431 | 1.3578 | 0 |
| Apr 17 2024 | 1.36034 | 0.00 | -0.32% | 1.36451 | 1.3651 | 1.3588 | 0 |
| Apr 16 2024 | 1.36472 | 0.00 | 0.12% | 1.36324 | 1.36719 | 1.3613 | 0 |
| Apr 15 2024 | 1.36305 | 0.00 | 0.20% | 1.36047 | 1.36541 | 1.3596 | 0 |
| Apr 14 2024 | 1.3603 | 0.00 | -0.06% | 1.3611 | 1.36114 | 1.35985 | 0 |
| Apr 13 2024 | 1.3611 | 0.00 | 0.00% | 1.3611 | 1.3611 | 1.3611 | 0 |
| Apr 12 2024 | 1.3611 | 0.01 | 0.61% | 1.35284 | 1.3619 | 1.3549 | 0 |
| Apr 11 2024 | 1.35285 | 0.00 | -0.09% | 1.35416 | 1.3552 | 1.3515 | 0 |
| Apr 10 2024 | 1.35402 | 0.01 | 0.69% | 1.3448 | 1.3547 | 1.3441 | 0 |
| Apr 09 2024 | 1.3448 | 0.00 | -0.19% | 1.3474 | 1.348 | 1.3438 | 0 |
| Apr 08 2024 | 1.34739 | 0.00 | -0.14% | 1.34966 | 1.3498 | 1.34625 | 0 |
| Apr 07 2024 | 1.3493 | 0.00 | -0.01% | 1.3494 | 1.3497 | 1.34855 | 0 |
| Apr 06 2024 | 1.3494 | 0.00 | 0.00% | 1.3494 | 1.3494 | 1.3494 | 0 |
| Apr 05 2024 | 1.3494 | 0.00 | 0.07% | 1.34854 | 1.35156 | 1.34625 | 0 |
| Apr 04 2024 | 1.3485 | 0.00 | 0.03% | 1.34802 | 1.35095 | 1.3458 | 0 |
| Apr 03 2024 | 1.3481 | 0.00 | -0.25% | 1.35142 | 1.3527 | 1.346 | 0 |
| Apr 02 2024 | 1.35145 | 0.00 | -0.08% | 1.3528 | 1.354 | 1.3488 | 0 |
| Apr 01 2024 | 1.35257 | 0.00 | 0.36% | 1.3477 | 1.3544 | 1.348 | 0 |
| Mar 31 2024 | 1.34777 | 0.00 | -0.10% | 1.3491 | 1.3498 | 1.3476 | 0 |
| Mar 30 2024 | 1.3491 | 0.00 | 0.00% | 1.3491 | 1.3491 | 1.3491 | 0 |
| Mar 29 2024 | 1.3491 | 0.00 | -0.06% | 1.34994 | 1.35094 | 1.3477 | 0 |
| Mar 28 2024 | 1.34997 | 0.00 | 0.09% | 1.34878 | 1.3518 | 1.3471 | 0 |
| Mar 27 2024 | 1.34879 | 0.00 | 0.25% | 1.34539 | 1.3491 | 1.3467 | 0 |
| Mar 26 2024 | 1.34536 | 0.00 | -0.04% | 1.346 | 1.3464 | 1.3434 | 0 |
| Mar 25 2024 | 1.34589 | 0.00 | -0.28% | 1.34954 | 1.34975 | 1.3407 | 0 |
| Mar 24 2024 | 1.34962 | 0.00 | 0.05% | 1.3489 | 1.3498 | 1.3489 | 0 |
| Mar 23 2024 | 1.3489 | 0.00 | 0.00% | 1.3489 | 1.3489 | 1.3489 | 0 |
| Mar 22 2024 | 1.3489 | 0.01 | 0.39% | 1.3437 | 1.351 | 1.34355 | 0 |
| Mar 21 2024 | 1.3436 | 0.00 | 0.34% | 1.3392 | 1.34436 | 1.3367 | 0 |
| Mar 20 2024 | 1.33907 | 0.00 | -0.25% | 1.34255 | 1.345 | 1.33883 | 0 |
| Mar 19 2024 | 1.34248 | 0.00 | 0.24% | 1.33928 | 1.3437 | 1.3407 | 0 |
