United States Dollar vs Singapore Dollar (USDSGD)
FX
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01336 | 1.00008608525 | 1.335885 | 1.3522 | 1.332295 | 0 | 0 | FX |
| 4 | -0.01877 | -1.37206097886 | 1.368015 | 1.3686 | 1.332295 | 0 | 0 | FX |
| 12 | 0.00792 | 0.590460924832 | 1.341325 | 1.3752 | 1.332295 | 0 | 0 | FX |
| 26 | 0.04209 | 3.21997008771 | 1.307155 | 1.3752 | 1.2765 | 0 | 0 | FX |
| 52 | 0.004445 | 0.330532421178 | 1.3448 | 1.3752 | 1.2765 | 0 | 0 | FX |
| 156 | -0.00579 | -0.427295235916 | 1.355035 | 1.4493 | 1.2765 | 0 | 0 | FX |
| 260 | -0.039365 | -2.83484923773 | 1.38861 | 6.203755 | 1.2765 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740959820 | 1.34937 | -0 | -0.14 | 1.3513 | 1.351675 | 1.3492249 | 0 |
| 1740873420 | 1.3513 | 0 | 0.00 | 1.3513 | 1.3513 | 1.3513 | 0 |
| 1740787020 | 1.3513 | 0 | 0.21 | 1.348555 | 1.3522 | 1.3476 | 0 |
| 1740700620 | 1.34844 | 0.01 | 0.81 | 1.337835 | 1.3486 | 1.339925 | 0 |
| 1740614220 | 1.33767 | 0 | 0.15 | 1.335695 | 1.3398 | 1.335325 | 0 |
| 1740527820 | 1.335695 | -0 | -0.27 | 1.339305 | 1.3411 | 1.33501 | 0 |
| 1740441420 | 1.339355 | 0 | 0.27 | 1.335885 | 1.3396999 | 1.332295 | 0 |
| 1740355020 | 1.335725 | 0 | 0.03 | 1.3353 | 1.336585 | 1.33503 | 0 |
| 1740268620 | 1.3353 | 0 | 0.01 | 1.3352 | 1.3353 | 1.3352 | 0 |
| 1740182220 | 1.3352 | 0 | 0.12 | 1.333515 | 1.3378 | 1.3325499 | 0 |
| 1740095820 | 1.3335999 | -0.01 | -0.70 | 1.342845 | 1.3399 | 1.3324 | 0 |
| 1740009420 | 1.342935 | 0 | 0.07 | 1.34206 | 1.344 | 1.340735 | 0 |
| 1739923020 | 1.34201 | 0 | 0.05 | 1.341375 | 1.3446 | 1.33935 | 0 |
| 1739836620 | 1.3414 | 0 | 0.17 | 1.339625 | 1.342 | 1.33813 | 0 |
| 1739750220 | 1.3391 | 0 | 0.00 | 1.3391 | 1.3391 | 1.3391 | 0 |
| 1739663820 | 1.3391 | 0 | 0.00 | 1.3391 | 1.3391 | 1.3391 | 0 |
| 1739577420 | 1.3391 | -0 | -0.35 | 1.34336 | 1.344975 | 1.338 | 0 |
| 1739491020 | 1.343785 | -0.01 | -0.67 | 1.352695 | 1.35181 | 1.34275 | 0 |
| 1739404620 | 1.352825 | 0 | 0.00 | 1.352775 | 1.358325 | 1.3504 | 0 |
| 1739318220 | 1.3527849 | -0 | -0.24 | 1.35619 | 1.3564 | 1.350405 | 0 |
| 1739231820 | 1.35608 | 0 | 0.20 | 1.3571549 | 1.3564 | 1.352545 | 0 |
| 1739145420 | 1.3534 | 0 | 0.00 | 1.3534 | 1.3534 | 1.3534 | 0 |
| 1739059020 | 1.3534 | 0 | 0.00 | 1.3534 | 1.3534 | 1.3534 | 0 |
| 1738972620 | 1.3534 | 0 | 0.24 | 1.350135 | 1.356485 | 1.348025 | 0 |
| 1738886220 | 1.350225 | 0 | 0.12 | 1.348555 | 1.3546 | 1.3493 | 0 |
| 1738799820 | 1.348635 | -0 | -0.29 | 1.352475 | 1.3531 | 1.346395 | 0 |
| 1738713420 | 1.352585 | -0.01 | -0.55 | 1.359605 | 1.36314 | 1.3507 | 0 |
| 1738627020 | 1.360085 | -0.01 | -0.59 | 1.368015 | 1.3686 | 1.3583 | 0 |
| 1738540620 | 1.36821 | 0.01 | 0.80 | 1.3572 | 1.36933 | 1.3572 | 0 |
| 1738454220 | 1.3573 | 0 | 0.00 | 1.3573 | 1.3573 | 1.3573 | 0 |
| 1738367820 | 1.3573 | 0.01 | 0.39 | 1.352145 | 1.3599 | 1.35205 | 0 |
| 1738281420 | 1.3520049 | 0 | 0.21 | 1.349215 | 1.35362 | 1.347925 | 0 |
| 1738195020 | 1.349135 | -0 | -0.17 | 1.35137 | 1.36718 | 1.34829 | 0 |
| 1738108620 | 1.35137 | 0 | 0.16 | 1.349515 | 1.3536 | 1.35008 | 0 |
| 1738022220 | 1.349145 | 0 | 0.23 | 1.348425 | 1.351745 | 1.341895 | 0 |
| 1737935820 | 1.346 | 0 | 0.00 | 1.346 | 1.346 | 1.346 | 0 |
| 1737849420 | 1.346 | 0 | 0.00 | 1.346 | 1.346 | 1.346 | 0 |
| 1737763020 | 1.346 | -0.01 | -0.74 | 1.357885 | 1.350015 | 1.344375 | 0 |
| 1737676620 | 1.356075 | 0 | 0.06 | 1.355275 | 1.35883 | 1.3535 | 0 |
| 1737590220 | 1.35523 | 0 | 0.03 | 1.354475 | 1.356965 | 1.35077 | 0 |
| 1737503820 | 1.354795 | -0 | -0.01 | 1.35494 | 1.3608499 | 1.3488 | 0 |
| 1737417420 | 1.35496 | -0.01 | -0.92 | 1.367115 | 1.3655 | 1.3516 | 0 |
| 1737331020 | 1.36748 | -0 | -0.08 | 1.3686 | 1.369475 | 1.367105 | 0 |
| 1737244620 | 1.3686 | 0 | 0.04 | 1.3681 | 1.3686 | 1.3677 | 0 |
| 1737158220 | 1.3681 | 0 | 0.09 | 1.36699 | 1.370215 | 1.364755 | 0 |
| 1737071820 | 1.366905 | 0 | 0.04 | 1.366245 | 1.36969 | 1.36486 | 0 |
| 1736985420 | 1.366325 | -0 | -0.06 | 1.36709 | 1.36937 | 1.363225 | 0 |
| 1736899020 | 1.367085 | -0 | -0.09 | 1.36812 | 1.3708149 | 1.3661 | 0 |
| 1736812620 | 1.36828 | -0 | -0.22 | 1.37158 | 1.3752 | 1.366335 | 0 |
| 1736726220 | 1.37134 | 0 | 0.08 | 1.3703 | 1.371615 | 1.3703 | 0 |
| 1736639820 | 1.3703 | -0 | -0.01 | 1.3704 | 1.3704 | 1.3703 | 0 |
| 1736553420 | 1.3704 | 0 | 0.14 | 1.368485 | 1.374945 | 1.3668 | 0 |
| 1736467020 | 1.36843 | 0 | 0.02 | 1.3681 | 1.371665 | 1.36705 | 0 |
| 1736380620 | 1.368135 | 0 | 0.24 | 1.364655 | 1.37118 | 1.3646 | 0 |
| 1736294220 | 1.3648 | 0 | 0.08 | 1.363785 | 1.366735 | 1.3588 | 0 |
| 1736207820 | 1.3637649 | -0.01 | -0.51 | 1.370755 | 1.3706 | 1.35575 | 0 |
| 1736121420 | 1.370785 | 0 | 0.06 | 1.37 | 1.37131 | 1.3698999 | 0 |
| 1736035020 | 1.37 | -0 | -0.01 | 1.3701 | 1.3701 | 1.37 | 0 |
| 1735948620 | 1.3701 | 0 | 0.04 | 1.369555 | 1.373 | 1.368 | 0 |
| 1735862220 | 1.36955 | 0 | 0.29 | 1.365565 | 1.3718 | 1.3604 | 0 |
| 1735775820 | 1.365535 | 0.01 | 0.45 | 1.366 | 1.367 | 1.3651 | 0 |
| 1735689420 | 1.35939 | 0 | 0.00 | 1.35939 | 1.35939 | 1.35939 | 0 |
| 1735603020 | 1.35939 | 0 | 0.10 | 1.357965 | 1.3611 | 1.355215 | 0 |
| 1735516620 | 1.357965 | -0 | -0.05 | 1.3587 | 1.3591 | 1.3576649 | 0 |
| 1735430220 | 1.3587 | -0 | -0.01 | 1.3588 | 1.3588 | 1.3587 | 0 |
| 1735343760 | 1.3588 | -0 | -0.00 | 1.35886 | 1.3607 | 1.35672 | 0 |
| 1735257420 | 1.35886 | -0 | -0.01 | 1.359095 | 1.3606 | 1.356325 | 0 |
| 1735171020 | 1.359 | -0 | -0.12 | 1.3603 | 1.359585 | 1.3503 | 0 |
| 1735084620 | 1.3607 | 0 | 0.25 | 1.35735 | 1.3668 | 1.35645 | 0 |
| 1734998220 | 1.3573 | 0 | 0.14 | 1.3553249 | 1.3611 | 1.3536 | 0 |
| 1734911820 | 1.355415 | -0 | -0.04 | 1.3559 | 1.35608 | 1.35495 | 0 |
| 1734825420 | 1.3559 | 0 | 0.02 | 1.3556 | 1.3559 | 1.3556 | 0 |
| 1734739020 | 1.3556 | -0.01 | -0.46 | 1.362015 | 1.362 | 1.3532 | 0 |
| 1734652620 | 1.361905 | -0 | -0.09 | 1.363125 | 1.3685 | 1.3577 | 0 |
| 1734566220 | 1.3631549 | 0.01 | 0.99 | 1.3499 | 1.3666 | 1.3492 | 0 |
| 1734479820 | 1.349745 | 0 | 0.04 | 1.349215 | 1.3515 | 1.3483 | 0 |
| 1734393420 | 1.3492 | 0 | 0.07 | 1.348125 | 1.3519 | 1.3476999 | 0 |
| 1734307020 | 1.348245 | -0 | -0.03 | 1.3483 | 1.34943 | 1.348115 | 0 |
| 1734220620 | 1.3487 | 0 | 0.00 | 1.3487 | 1.3487 | 1.3487 | 0 |
| 1734134220 | 1.3487 | 0 | 0.14 | 1.34679 | 1.3535 | 1.34655 | 0 |
| 1734047820 | 1.346765 | 0 | 0.27 | 1.343175 | 1.3503099 | 1.3418 | 0 |
| 1733961420 | 1.3431249 | 0 | 0.14 | 1.341275 | 1.34657 | 1.34066 | 0 |
| 1733875020 | 1.3412949 | 0 | 0.07 | 1.3404 | 1.3433 | 1.3379 | 0 |
| 1733788620 | 1.34039 | -0 | -0.15 | 1.341325 | 1.3471 | 1.3374 | 0 |
| 1733702220 | 1.3424 | 0 | 0.00 | 1.3424 | 1.3424 | 1.3424 | 0 |
| 1733615820 | 1.3424 | 0 | 0.00 | 1.3424 | 1.3424 | 1.3424 | 0 |
| 1733529420 | 1.3424 | 0 | 0.29 | 1.3385 | 1.3432 | 1.335705 | 0 |
| 1733443020 | 1.33857 | -0.01 | -0.38 | 1.34365 | 1.34405 | 1.3378 | 0 |
| 1733356620 | 1.3436999 | -0 | -0.09 | 1.3449 | 1.347855 | 1.3379 | 0 |
| 1733270220 | 1.344915 | -0 | -0.00 | 1.34499 | 1.3479 | 1.3427 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
