United States Dollar vs Maldivian Rufiyaa Historical Data - USDMVR

Period	Change	Change %	Open	High	Low
1	0.01	0.0649350649351	15.4	15.41	15.4	FX
4	0	0	15.41	15.41	15.35	FX
12	0.01	0.0649350649351	15.4	15.45	15.35	FX
26	0.05	0.325520833333	15.36	15.46	15.35	FX
52	0.01	0.0649350649351	15.4	15.58	13.0415	FX
156	-0.04	-0.258899676375	15.45	1546	10.3	FX
260	-0.09	-0.58064516129	15.5	1546	8.4	FX

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low
1741564620	15.41	0	0.00	15.41	15.41	15.41
1741478220	15.41	0	0.00	15.41	15.41	15.41
1741391820	15.41	0.01	0.06	15.4	15.41	15.4
1741305420	15.4	0	0.00	15.4	15.4	15.4
1741219020	15.4	-0.01	-0.06	15.41	15.41	15.4
1741132620	15.41	0.01	0.06	15.405	15.41	15.4
1741046220	15.4	0	0.00	15.4	15.4	15.4
1740959820	15.4	0	0.00	15.4	15.4	15.4
1740873420	15.4	0	0.00	15.4	15.4	15.4
1740787020	15.4	-0.01	-0.06	15.41	15.41	15.4
1740700620	15.41	0.01	0.06	15.405	15.41	15.4
1740614220	15.4	0	0.00	15.4	15.4	15.4
1740527820	15.4	0.05	0.33	15.35	15.4	15.35
1740441420	15.35	-0.05	-0.32	15.4	15.4	15.35
1740355020	15.4	0	0.00	15.4	15.4	15.4
1740268620	15.4	0	0.00	15.4	15.4	15.4
1740182220	15.4	-0.01	-0.06	15.41	15.41	15.4
1740095820	15.41	0.01	0.06	15.4	15.41	15.4
1740009420	15.4	-0.01	-0.06	15.41	15.41	15.4
1739923020	15.41	0.01	0.06	15.4	15.41	15.4
1739836620	15.4	0	0.00	15.4	15.4	15.4
1739750220	15.4	0	0.00	15.4	15.4	15.4
1739663820	15.4	0	0.00	15.4	15.4	15.4
1739577420	15.4	-0.01	-0.06	15.41	15.41	15.4
1739491020	15.41	0.01	0.06	15.4	15.41	15.4
1739404620	15.4	0	0.00	15.4	15.41	15.4
1739318220	15.4	0	0.00	15.4	15.4	15.4
1739231820	15.4	-0.01	-0.06	15.41	15.41	15.4
1739145420	15.41	0	0.00	15.41	15.41	15.41
1739059020	15.41	0	0.00	15.41	15.41	15.41
1738972620	15.41	0.01	0.06	15.4	15.41	15.4
1738886220	15.4	-0.01	-0.06	15.41	15.41	15.4
1738799820	15.41	0.01	0.06	15.405	15.41	15.4
1738713420	15.4	0	0.00	15.4	15.4	15.4
1738627020	15.4	-0.01	-0.06	15.405	15.41	15.4
1738540620	15.41	0	0.00	15.41	15.41	15.41
1738454220	15.41	0	0.00	15.41	15.41	15.41
1738367820	15.41	0	0.00	15.41	15.41	15.41
1738281420	15.41	0.01	0.06	15.4	15.41	15.4
1738195020	15.4	-0.01	-0.06	15.41	15.41	15.4
1738108620	15.41	0.01	0.06	15.4	15.41	15.4
1738022220	15.4	-0.01	-0.06	15.41	15.41	15.4
1737935820	15.41	0	0.00	15.41	15.41	15.41
1737849420	15.41	0	0.00	15.41	15.41	15.41
1737763020	15.41	0.01	0.06	15.4	15.41	15.4
1737676620	15.4	-0.01	-0.06	15.41	15.41	15.4
1737590220	15.41	0.01	0.03	15.405	15.41	15.405
1737503820	15.405	0	0.00	15.4	15.405	15.4
1737417420	15.405	0	0.00	15.405	15.405	15.405
1737331020	15.405	0	0.00	15.405	15.405	15.405
1737244620	15.405	0	0.00	15.405	15.405	15.405
1737158220	15.405	0.01	0.06	15.4	15.405	15.405
1737071820	15.395	0	0.00	15.395	15.395	15.395
1736985420	15.395	-0.02	-0.10	15.405	15.405	15.395
1736899020	15.41	0	0.00	15.41	15.41	15.41
1736812620	15.41	0.01	0.06	15.4	15.41	15.4
1736726220	15.4	0	0.00	15.4	15.4	15.4
1736639820	15.4	0	0.00	15.4	15.4	15.4
1736553420	15.4	0	0.00	15.4	15.4	15.4
1736467020	15.4	0	0.00	15.405	15.41	15.4
1736380620	15.4	-0.05	-0.32	15.425	15.45	15.4
1736294220	15.45	0	0.00	15.45	15.45	15.45
1736207820	15.45	0.05	0.32	15.425	15.45	15.425
1736121420	15.4	0	0.00	15.4	15.4	15.4
1736035020	15.4	0	0.00	15.4	15.4	15.4
1735948620	15.4	0	0.00	15.4	15.4	15.4
1735862220	15.4	0	0.00	15.4	15.4	15.4
1735775820	15.4	0	0.00	15.4	15.4	15.4
1735689420	15.4	0	0.00	15.4	15.4	15.4
1735603020	15.4	0	0.00	15.4	15.4	15.4
1735516620	15.4	0	0.00	15.4	15.4	15.4
1735430220	15.4	0	0.00	15.4	15.4	15.4
1735343820	15.4	0	0.00	15.4	15.4	15.4
1735257420	15.4	0	0.00	15.4	15.4	15.4
1735171020	15.4	0	0.00	15.4	15.4	15.4
1735084620	15.4	0	0.00	15.4	15.4	15.4
1734998220	15.4	0	0.00	15.4	15.4	15.4
1734911820	15.4	0	0.00	15.4	15.4	15.4
1734825420	15.4	0	0.00	15.4	15.4	15.4
1734739020	15.4	0	0.00	15.4	15.4	15.4
1734652620	15.4	0	0.00	15.4	15.4	15.4
1734566220	15.4	0	0.00	15.4	15.4	15.4
1734479820	15.4	0	0.00	15.4	15.4	15.4
1734393420	15.4	0	0.00	15.4	15.4	15.4
1734307020	15.4	0	0.00	15.4	15.4	15.4
1734220620	15.4	0	0.00	15.4	15.4	15.4
1734134220	15.4	0	0.00	15.4	15.4	15.4
1734047820	15.4	0	0.00	15.4	15.4	15.4
1733961420	15.4	0	0.00	15.4	15.4	15.4
1733875020	15.4	0	0.00	15.4	15.4	15.4

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

United States Dollar vs Maldivian Rufiyaa (USDMVR)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

United States Dollar vs Maldivian Rufiyaa (USDMVR) Historical

United States Dollar vs Maldivian Rufiyaa (USDMVR)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Go Ad-Free