United States Dollar vs Maldivian Rufiyaa Historical Data - USDMVR

Period	Change	Change %	Open	High	Low
1	0	0	15.4	15.41	15.4	FX
4	0	0	15.4	15.41	15.4	FX
12	-0.01	-0.064892926671	15.41	15.41	15.35	FX
26	0.05	0.325732899023	15.35	15.46	15.35	FX
52	-0.05	-0.323624595469	15.45	15.48	13.0415	FX
156	-0.05	-0.323624595469	15.45	1546	10.3	FX
260	-0.02	-0.129701686122	15.42	1546	8.4	FX

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low
1745107020	15.4	-0.01	-0.06	15.4	15.4	15.4
1745020620	15.41	0	0.00	15.41	15.41	15.41
1744934220	15.41	0	0.00	15.41	15.41	15.41
1744847820	15.41	0	0.00	15.41	15.41	15.41
1744761420	15.41	0	0.00	15.41	15.41	15.41
1744675020	15.41	0.01	0.06	15.4	15.41	15.4
1744588620	15.4	0	0.00	15.4	15.4	15.4
1744502220	15.4	0	0.00	15.4	15.4	15.4
1744415820	15.4	0	0.00	15.4	15.4	15.4
1744329420	15.4	-0.01	-0.06	15.405	15.41	15.4
1744243020	15.41	0	0.00	15.41	15.41	15.41
1744156620	15.41	0.01	0.06	15.4	15.41	15.4
1744070220	15.4	0	0.00	15.4	15.4	15.4
1743983820	15.4	0	0.00	15.4	15.4	15.4
1743897420	15.4	0	0.00	15.4	15.4	15.4
1743810960	15.4	0	0.00	15.4	15.4	15.4
1743724620	15.4	-0.01	-0.06	15.41	15.41	15.4
1743638220	15.41	0.01	0.06	15.4	15.41	15.4
1743551820	15.4	-0.01	-0.06	15.41	15.41	15.4
1743465420	15.41	0.01	0.06	15.405	15.41	15.4
1743379020	15.4	0	0.00	15.4	15.4	15.4
1743292620	15.4	0	0.00	15.4	15.4	15.4
1743206220	15.4	0	0.00	15.4	15.4	15.4
1743119820	15.4	-0.01	-0.06	15.41	15.41	15.4
1743033420	15.41	0.01	0.06	15.4	15.41	15.4
1742947020	15.4	-0.01	-0.06	15.41	15.41	15.4
1742860620	15.41	0.01	0.06	15.4	15.41	15.4
1742774220	15.4	0	0.00	15.4	15.4	15.4
1742687820	15.4	0	0.00	15.4	15.4	15.4
1742601420	15.4	-0.01	-0.06	15.41	15.41	15.4
1742515020	15.41	0.01	0.06	15.4	15.41	15.4
1742428620	15.4	-0.01	-0.06	15.41	15.41	15.4
1742342220	15.41	0.01	0.06	15.4	15.41	15.4
1742255820	15.4	-0.01	-0.06	15.41	15.41	15.4
1742169420	15.41	0	0.00	15.41	15.41	15.41
1742083020	15.41	0	0.00	15.41	15.41	15.41
1741996620	15.41	0	0.00	15.41	15.41	15.41
1741910220	15.41	0	0.00	15.41	15.41	15.41
1741823820	15.41	0.01	0.06	15.4	15.41	15.4
1741737420	15.4	0	0.00	15.4	15.4	15.4
1741651020	15.4	-0.01	-0.06	15.41	15.41	15.4
1741564620	15.41	0	0.00	15.41	15.41	15.41
1741478220	15.41	0	0.00	15.41	15.41	15.41
1741391820	15.41	0.01	0.06	15.4	15.41	15.4
1741305420	15.4	0	0.00	15.4	15.4	15.4
1741219020	15.4	-0.01	-0.06	15.41	15.41	15.4
1741132620	15.41	0.01	0.06	15.405	15.41	15.4
1741046220	15.4	0	0.00	15.4	15.4	15.4
1740959820	15.4	0	0.00	15.4	15.4	15.4
1740873420	15.4	0	0.00	15.4	15.4	15.4
1740787020	15.4	-0.01	-0.06	15.41	15.41	15.4
1740700620	15.41	0.01	0.06	15.405	15.41	15.4
1740614220	15.4	0	0.00	15.4	15.4	15.4
1740527820	15.4	0.05	0.33	15.35	15.4	15.35
1740441420	15.35	-0.05	-0.32	15.4	15.4	15.35
1740355020	15.4	0	0.00	15.4	15.4	15.4
1740268620	15.4	0	0.00	15.4	15.4	15.4
1740182220	15.4	-0.01	-0.06	15.41	15.41	15.4
1740095820	15.41	0.01	0.06	15.4	15.41	15.4
1740009420	15.4	-0.01	-0.06	15.41	15.41	15.4
1739923020	15.41	0.01	0.06	15.4	15.41	15.4
1739836620	15.4	0	0.00	15.4	15.4	15.4
1739750220	15.4	0	0.00	15.4	15.4	15.4
1739663820	15.4	0	0.00	15.4	15.4	15.4
1739577420	15.4	-0.01	-0.06	15.41	15.41	15.4
1739491020	15.41	0.01	0.06	15.4	15.41	15.4
1739404620	15.4	0	0.00	15.4	15.41	15.4
1739318220	15.4	0	0.00	15.4	15.4	15.4
1739231820	15.4	-0.01	-0.06	15.41	15.41	15.4
1739145420	15.41	0	0.00	15.41	15.41	15.41
1739059020	15.41	0	0.00	15.41	15.41	15.41
1738972620	15.41	0.01	0.06	15.4	15.41	15.4
1738886220	15.4	-0.01	-0.06	15.41	15.41	15.4
1738799820	15.41	0.01	0.06	15.405	15.41	15.4
1738713420	15.4	0	0.00	15.4	15.4	15.4
1738627020	15.4	-0.01	-0.06	15.405	15.41	15.4
1738540620	15.41	0	0.00	15.41	15.41	15.41
1738454220	15.41	0	0.00	15.41	15.41	15.41
1738367820	15.41	0	0.00	15.41	15.41	15.41
1738281420	15.41	0.01	0.06	15.4	15.41	15.4
1738195020	15.4	-0.01	-0.06	15.41	15.41	15.4
1738108620	15.41	0.01	0.06	15.4	15.41	15.4
1738022220	15.4	-0.01	-0.06	15.41	15.41	15.4
1737935820	15.41	0	0.00	15.41	15.41	15.41
1737849420	15.41	0	0.00	15.41	15.41	15.41
1737763020	15.41	0.01	0.06	15.4	15.41	15.4
1737676620	15.4	-0.01	-0.06	15.41	15.41	15.4
1737590220	15.41	0.01	0.03	15.405	15.41	15.405
1737503820	15.405	0	0.00	15.4	15.405	15.4
1737417420	15.405	0	0.00	15.405	15.405	15.405
1737331020	15.405	0	0.00	15.405	15.405	15.405
1737244620	15.405	0	0.00	15.405	15.405	15.405

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

United States Dollar vs Maldivian Rufiyaa (USDMVR)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

United States Dollar vs Maldivian Rufiyaa (USDMVR) Historical

United States Dollar vs Maldivian Rufiyaa (USDMVR)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Go Ad-Free