United States Dollar vs Jamaican Dollar (USDJMD)
FX
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.40005 | -0.25511915509 | 156.80908 | 157.22311 | 156.13324 | 0 | 0 | FX |
| 4 | 0.83041 | 0.533755859256 | 155.57862 | 157.22311 | 155.57862 | 0 | 0 | FX |
| 12 | 0.03896 | 0.024915253923 | 156.37007 | 157.40409 | 153.87434 | 0 | 0 | FX |
| 26 | 1.11572 | 0.718459797141 | 155.29331 | 157.52436 | 152.05832 | 0 | 0 | FX |
| 52 | 2.17593 | 1.41080611101 | 154.2331 | 157.52436 | 152.05832 | 0 | 0 | FX |
| 156 | 1.68288 | 1.08765066539 | 154.72615 | 157.80973 | 146.07264 | 0 | 0 | FX |
| 260 | 21.16403 | 15.6486598396 | 135.245 | 157.80973 | 130.6072 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721606220 | 156.21857 | 0 | 0.00 | 156.21857 | 156.21857 | 156.21857 | 0 |
| 1721519820 | 156.21857 | 0 | 0.00 | 156.21857 | 156.21857 | 156.21857 | 0 |
| 1721433420 | 156.21857 | -0.45 | -0.29 | 157.22311 | 157.22311 | 156.21857 | 0 |
| 1721347020 | 156.67152 | 0.31 | 0.20 | 156.33943 | 156.67152 | 156.36516 | 0 |
| 1721260620 | 156.35801 | 0.16 | 0.10 | 156.20727 | 156.38875 | 156.20727 | 0 |
| 1721174220 | 156.19509 | -0.48 | -0.31 | 156.96355 | 156.96355 | 156.19509 | 0 |
| 1721087820 | 156.6737 | 0.34 | 0.22 | 156.80908 | 156.80908 | 156.67083 | 0 |
| 1721001420 | 156.33383 | 0 | 0.00 | 156.33383 | 156.33383 | 156.33383 | 0 |
| 1720915020 | 156.33383 | -0.2 | -0.13 | 156.33383 | 156.53736 | 156.33383 | 0 |
| 1720828620 | 156.53736 | -0.35 | -0.22 | 156.61885 | 156.76444 | 156.53736 | 0 |
| 1720742220 | 156.88948 | 0.03 | 0.02 | 156.68737 | 156.88948 | 156.46211 | 0 |
| 1720655820 | 156.85676 | -0.01 | -0.00 | 156.89974 | 156.89974 | 156.85676 | 0 |
| 1720569420 | 156.86201 | 0.14 | 0.09 | 156.70862 | 156.86201 | 156.68041 | 0 |
| 1720483020 | 156.71731 | 0.33 | 0.21 | 156.27627 | 156.71731 | 156.27627 | 0 |
| 1720396620 | 156.38465 | 0.54 | 0.35 | 155.84427 | 156.38465 | 155.84427 | 0 |
| 1720310220 | 155.84427 | -0.17 | -0.11 | 155.84427 | 156.01678 | 155.84427 | 0 |
| 1720223820 | 156.01678 | -0.13 | -0.08 | 155.90888 | 156.25967 | 155.90888 | 0 |
| 1720137420 | 156.14349 | -0.08 | -0.05 | 155.75547 | 156.14349 | 155.75547 | 0 |
| 1720051020 | 156.21862 | 0.13 | 0.08 | 155.64032 | 156.21862 | 155.66203 | 0 |
| 1719964620 | 156.08686 | 0.49 | 0.31 | 155.78584 | 156.08686 | 155.78584 | 0 |
| 1719878220 | 155.59742 | -0.43 | -0.27 | 155.64365 | 155.64365 | 155.59742 | 0 |
| 1719791820 | 156.02406 | -0.16 | -0.10 | 156.02406 | 156.02406 | 156.02406 | 0 |
| 1719705420 | 156.18142 | 0 | 0.00 | 156.18142 | 156.18142 | 156.18142 | 0 |
| 1719619020 | 156.18142 | 0.12 | 0.07 | 155.9083 | 156.18142 | 156.08027 | 0 |
| 1719532620 | 156.06568 | -0.01 | -0.01 | 156.14492 | 156.14492 | 156.06568 | 0 |
| 1719446220 | 156.07915 | -0.25 | -0.16 | 156.44461 | 156.44461 | 156.07915 | 0 |
| 1719359820 | 156.33367 | 0.43 | 0.27 | 155.83833 | 156.33367 | 155.83833 | 0 |
| 1719273420 | 155.90661 | 0.33 | 0.21 | 155.57862 | 155.90661 | 155.57862 | 0 |
| 1719187020 | 155.58152 | 0.17 | 0.11 | 155.58152 | 155.58152 | 155.4071 | 0 |
| 1719100620 | 155.4071 | -0.3 | -0.19 | 155.4071 | 155.4071 | 155.4071 | 0 |
| 1719014220 | 155.70969 | 0.22 | 0.14 | 155.83845 | 155.83845 | 155.70969 | 0 |
| 1718927820 | 155.49425 | -0.23 | -0.15 | 155.71653 | 155.71653 | 155.49425 | 0 |
| 1718841420 | 155.72016 | 0.28 | 0.18 | 155.14142 | 155.72016 | 155.1248 | 0 |
| 1718755020 | 155.44036 | -0.33 | -0.21 | 155.4267 | 155.44036 | 155.4267 | 0 |
| 1718668620 | 155.77493 | 0.18 | 0.12 | 155.55015 | 155.77493 | 155.55015 | 0 |
| 1718582220 | 155.59304 | 0 | 0.00 | 155.59304 | 155.59304 | 155.59304 | 0 |
| 1718495820 | 155.59304 | 0 | 0.00 | 155.59304 | 155.59304 | 155.59304 | 0 |
| 1718409420 | 155.59304 | -0.41 | -0.26 | 156.50877 | 156.50877 | 155.59304 | 0 |
| 1718323020 | 156.00235 | 0.38 | 0.25 | 154.84353 | 156.00235 | 154.84353 | 0 |
| 1718236620 | 155.61927 | -0.03 | -0.02 | 155.49408 | 155.61927 | 155.49408 | 0 |
| 1718150220 | 155.65283 | 0.35 | 0.22 | 155.02961 | 155.65283 | 155.02961 | 0 |
| 1718063820 | 155.30663 | -1.17 | -0.75 | 157.04775 | 157.40409 | 155.30663 | 0 |
| 1717977420 | 156.47792 | 0 | 0.00 | 156.47792 | 156.47792 | 156.47792 | 0 |
| 1717891020 | 156.47792 | 1.05 | 0.67 | 156.47792 | 156.47792 | 155.43261 | 0 |
| 1717804620 | 155.43261 | 0.16 | 0.10 | 155.2955 | 155.43261 | 155.2955 | 0 |
| 1717718220 | 155.2734 | -0.39 | -0.25 | 155.39626 | 155.58335 | 155.2734 | 0 |
| 1717631820 | 155.66519 | 0.39 | 0.25 | 155.04054 | 155.68884 | 155.04054 | 0 |
| 1717545420 | 155.27306 | 0.42 | 0.27 | 153.87433 | 155.27306 | 153.87433 | 0 |
| 1717459020 | 154.84917 | -0.71 | -0.46 | 155.52536 | 155.52536 | 154.84917 | 0 |
| 1717372620 | 155.56118 | 0 | 0.00 | 155.56118 | 155.56118 | 155.56118 | 0 |
| 1717286220 | 155.56118 | 0 | 0.00 | 155.56118 | 155.56118 | 155.56118 | 0 |
| 1717199820 | 155.56118 | -0.26 | -0.17 | 155.61156 | 155.61156 | 155.56118 | 0 |
| 1717113420 | 155.82589 | 0.02 | 0.01 | 156.37692 | 156.37692 | 155.82589 | 0 |
| 1717027020 | 155.81047 | 0.06 | 0.04 | 155.84522 | 155.84522 | 155.81047 | 0 |
| 1716940620 | 155.74905 | -0.19 | -0.12 | 155.90296 | 155.90296 | 155.32134 | 0 |
| 1716854220 | 155.93526 | -0.38 | -0.24 | 156.39027 | 156.39027 | 155.93526 | 0 |
| 1716767820 | 156.31823 | 0 | 0.00 | 156.31823 | 156.31823 | 156.31823 | 0 |
| 1716681420 | 156.31823 | -0.07 | -0.04 | 156.31823 | 156.38379 | 156.31823 | 0 |
| 1716595020 | 156.38379 | 0.24 | 0.15 | 156.64907 | 156.64907 | 156.38379 | 0 |
| 1716508620 | 156.14712 | 0.05 | 0.03 | 156.18822 | 156.18822 | 156.14712 | 0 |
| 1716422220 | 156.10026 | 0.02 | 0.01 | 156.19559 | 156.14094 | 156.10026 | 0 |
| 1716335820 | 156.08346 | -0.32 | -0.20 | 156.37854 | 156.37854 | 156.08346 | 0 |
| 1716249420 | 156.40303 | 1.16 | 0.75 | 155.5439 | 156.40303 | 155.5439 | 0 |
| 1716163020 | 155.2384 | -0.8 | -0.51 | 155.2384 | 155.2384 | 155.2384 | 0 |
| 1716076620 | 156.04184 | 0 | 0.00 | 156.04184 | 156.04184 | 156.04184 | 0 |
| 1715990220 | 156.04184 | -0.23 | -0.15 | 156.40787 | 156.40787 | 156.04184 | 0 |
| 1715903820 | 156.27408 | 0.39 | 0.25 | 154.91664 | 156.27408 | 154.91664 | 0 |
| 1715817420 | 155.88398 | -0.43 | -0.27 | 156.03361 | 156.03361 | 155.88398 | 0 |
| 1715731020 | 156.31323 | -0.2 | -0.13 | 156.4326 | 156.46668 | 156.31323 | 0 |
| 1715644620 | 156.5102 | -0.24 | -0.15 | 156.77497 | 156.74732 | 156.5102 | 0 |
| 1715558220 | 156.75168 | 0.27 | 0.17 | 156.75168 | 156.75168 | 156.48142 | 0 |
| 1715471820 | 156.48142 | -0.14 | -0.09 | 156.48142 | 156.61644 | 156.48142 | 0 |
| 1715385420 | 156.61644 | -0.2 | -0.12 | 156.12751 | 156.61644 | 156.12751 | 0 |
| 1715299020 | 156.81195 | -0.11 | -0.07 | 156.96805 | 156.96805 | 156.81195 | 0 |
| 1715212620 | 156.91912 | 0.06 | 0.04 | 157.13986 | 157.13986 | 156.91912 | 0 |
| 1715126220 | 156.856 | 0.09 | 0.06 | 156.71607 | 156.856 | 156.71607 | 0 |
| 1715039820 | 156.76335 | 0.04 | 0.03 | 156.65021 | 156.76335 | 156.66185 | 0 |
| 1714953420 | 156.72009 | 0.16 | 0.10 | 156.72009 | 156.72009 | 156.56007 | 0 |
| 1714867020 | 156.56007 | -0.38 | -0.24 | 156.56007 | 156.56007 | 156.56007 | 0 |
| 1714780620 | 156.93663 | 0.64 | 0.41 | 155.85468 | 156.93663 | 155.85468 | 0 |
| 1714694220 | 156.29598 | 0.29 | 0.19 | 155.40162 | 156.29598 | 155.40162 | 0 |
| 1714607820 | 156.00384 | -0.18 | -0.11 | 157.08711 | 157.15418 | 156.00384 | 0 |
| 1714521420 | 156.17962 | -0.09 | -0.05 | 156.33078 | 156.33078 | 156.17962 | 0 |
| 1714435020 | 156.26515 | -0.23 | -0.15 | 156.37007 | 156.2949 | 156.26515 | 0 |
| 1714348620 | 156.49207 | 0 | 0.00 | 156.49207 | 156.49207 | 156.49207 | 0 |
| 1714262220 | 156.49207 | 0 | 0.00 | 156.49207 | 156.49207 | 156.49207 | 0 |
| 1714175820 | 156.49207 | 0.59 | 0.38 | 155.8525 | 156.49207 | 155.8525 | 0 |
| 1714089420 | 155.9041 | 0.11 | 0.07 | 155.5487 | 155.9041 | 155.5487 | 0 |
| 1714003020 | 155.79615 | 0.39 | 0.25 | 154.76822 | 155.79615 | 154.76822 | 0 |
| 1713916620 | 155.40369 | -0.44 | -0.28 | 155.59047 | 155.59047 | 155.40369 | 0 |
| 1713830220 | 155.84342 | -0.02 | -0.01 | 155.75515 | 155.84342 | 155.75515 | 0 |
| 1713743820 | 155.86342 | 0 | 0.00 | 155.86342 | 155.86342 | 155.86342 | 0 |
| 1713657420 | 155.86342 | 0 | 0.00 | 155.86342 | 155.86342 | 155.86342 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
