Company Name | Cross Ticker Symbol | Market | Type |
---|---|---|---|
United States Dollar vs Hong Hong Dollar | USDHKD | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
7.82835 |
USDHKD Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 7.83207 | 7.83995 | 7.82254 | 0.00 | 0 | -0.0037 | -0.05% |
1 Month | 7.82685 | 7.83995 | 7.82254 | 0.00 | 0 | 0.0015 | 0.02% |
3 Months | 7.82155 | 7.83995 | 7.81405 | 0.00 | 0 | 0.0068 | 0.09% |
6 Months | 7.8205 | 7.83995 | 7.78715 | 0.00 | 0 | 0.0079 | 0.10% |
1 Year | 7.84985 | 7.85188 | 7.78715 | 0.00 | 0 | -0.0215 | -0.27% |
3 Years | 7.76059 | 7.85997 | 7.75605 | 0.00 | 0 | 0.0678 | 0.87% |
5 Years | 7.8434 | 7.85997 | 7.74895 | 0.00 | 0 | -0.015 | -0.19% |
USDHKD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 7.82835 | 0.00 | 0.01% | 7.82765 | 7.83095 | 7.82254 | 0 |
Apr 25 2024 | 7.82775 | 0.00 | -0.04% | 7.83075 | 7.83085 | 7.82708 | 0 |
Apr 24 2024 | 7.83075 | 0.00 | -0.05% | 7.83447 | 7.83465 | 7.82965 | 0 |
Apr 23 2024 | 7.83447 | 0.00 | -0.02% | 7.83591 | 7.83995 | 7.832 | 0 |
Apr 22 2024 | 7.83586 | 0.00 | 0.06% | 7.83207 | 7.83745 | 7.83257 | 0 |
Apr 21 2024 | 7.83135 | 0.00 | 0.00% | 7.83135 | 7.83135 | 7.83135 | 0 |
Apr 20 2024 | 7.83135 | 0.00 | 0.00% | 7.83135 | 7.83135 | 7.83135 | 0 |
Apr 19 2024 | 7.83135 | 0.00 | 0.00% | 7.83156 | 7.83405 | 7.82984 | 0 |
Apr 18 2024 | 7.83155 | 0.00 | 0.02% | 7.83034 | 7.83251 | 7.82932 | 0 |
Apr 17 2024 | 7.83022 | 0.00 | -0.02% | 7.83217 | 7.83505 | 7.82946 | 0 |
Apr 16 2024 | 7.83205 | 0.00 | 0.03% | 7.82935 | 7.83455 | 7.82618 | 0 |
Apr 15 2024 | 7.8294 | -0.01 | -0.10% | 7.83775 | 7.8368 | 7.82713 | 0 |
Apr 14 2024 | 7.83735 | 0.00 | 0.00% | 7.83735 | 7.83735 | 7.83735 | 0 |
Apr 13 2024 | 7.83735 | 0.00 | 0.00% | 7.83735 | 7.83735 | 7.83735 | 0 |
Apr 12 2024 | 7.83735 | 0.00 | -0.01% | 7.83737 | 7.83825 | 7.83455 | 0 |
Apr 11 2024 | 7.83785 | 0.00 | 0.03% | 7.83536 | 7.83935 | 7.83429 | 0 |
Apr 10 2024 | 7.83535 | 0.00 | 0.06% | 7.83061 | 7.83905 | 7.83195 | 0 |
Apr 09 2024 | 7.8305 | 0.00 | -0.02% | 7.83156 | 7.83275 | 7.82735 | 0 |
Apr 08 2024 | 7.83187 | 0.00 | 0.04% | 7.8289 | 7.83555 | 7.82917 | 0 |
Apr 07 2024 | 7.8289 | 0.00 | -0.01% | 7.82995 | 7.82995 | 7.8286 | 0 |
Apr 06 2024 | 7.82995 | 0.00 | 0.00% | 7.82995 | 7.82995 | 7.8286 | 0 |
Apr 05 2024 | 7.82995 | 0.00 | 0.02% | 7.8287 | 7.83146 | 7.82728 | 0 |
Apr 04 2024 | 7.8287 | 0.00 | 0.00% | 7.82858 | 7.83075 | 7.82581 | 0 |
Apr 03 2024 | 7.82865 | 0.00 | 0.00% | 7.82845 | 7.82988 | 7.82695 | 0 |
Apr 02 2024 | 7.8286 | 0.00 | 0.04% | 7.82545 | 7.83067 | 7.82485 | 0 |
Apr 01 2024 | 7.82545 | 0.00 | 0.00% | 7.82578 | 7.83115 | 7.82401 | 0 |
Mar 31 2024 | 7.82578 | 0.00 | -0.01% | 7.82685 | 7.82685 | 7.82413 | 0 |
Mar 30 2024 | 7.82685 | 0.00 | 0.00% | 7.82685 | 7.82685 | 7.8255 | 0 |
Mar 29 2024 | 7.82685 | 0.00 | 0.01% | 7.82663 | 7.82725 | 7.82198 | 0 |
Mar 28 2024 | 7.82627 | 0.00 | 0.03% | 7.82353 | 7.82985 | 7.82307 | 0 |
Mar 27 2024 | 7.82355 | 0.00 | 0.00% | 7.82323 | 7.8257 | 7.81788 | 0 |