United States Dollar vs Bolivian Boliviano (USDBOB)
FX
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0150402 | 0.218193045268 | 6.8930703 | 6.9451809 | 6.873276 | 0 | 0 | FX |
| 4 | -0.02775 | -0.400094552075 | 6.9358605 | 7.0190895 | 6.873276 | 0 | 0 | FX |
| 12 | 0.0175684 | 0.25496397446 | 6.8905421 | 7.0190895 | 6.8729644 | 0 | 0 | FX |
| 26 | 0.0257788 | 0.374564916713 | 6.8823317 | 7.0190895 | 6.8555114 | 0 | 0 | FX |
| 52 | -0.009036 | -0.130631901464 | 6.9171465 | 7.0190895 | 6.8479604 | 0 | 0 | FX |
| 156 | 0.0227247 | 0.330042508293 | 6.8853858 | 7.047119 | 6.7574012 | 0 | 0 | FX |
| 260 | -0.0013595 | -0.019675894099 | 6.90947 | 7.047119 | 6.7574012 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740009420 | 6.9074957 | -0.01 | -0.11 | 6.920912 | 6.920912 | 6.9074957 | 0 |
| 1739923020 | 6.9152192 | -0.02 | -0.29 | 6.9451809 | 6.9451809 | 6.9152192 | 0 |
| 1739836620 | 6.9351091 | 0.04 | 0.64 | 6.8850633 | 6.9351091 | 6.8850633 | 0 |
| 1739750220 | 6.8912622 | 0 | 0.00 | 6.8912622 | 6.8912622 | 6.8912622 | 0 |
| 1739663820 | 6.8912622 | 0 | 0.00 | 6.8912622 | 6.8912622 | 6.8912622 | 0 |
| 1739577420 | 6.8912622 | -0.03 | -0.44 | 6.873276 | 6.9123697 | 6.873276 | 0 |
| 1739491020 | 6.9215845 | 0.01 | 0.15 | 6.8930703 | 6.9215845 | 6.8930703 | 0 |
| 1739404620 | 6.9109786 | 0 | 0.03 | 6.8847364 | 6.9109786 | 6.8847364 | 0 |
| 1739318220 | 6.9087756 | -0.03 | -0.46 | 6.9087756 | 6.9404913 | 6.9087756 | 0 |
| 1739231820 | 6.9404913 | 0.03 | 0.37 | 6.9629191 | 6.9565048 | 6.9404913 | 0 |
| 1739145420 | 6.914832 | 0 | 0.00 | 6.914832 | 6.914832 | 6.914832 | 0 |
| 1739059020 | 6.914832 | 0 | 0.00 | 6.914832 | 6.914832 | 6.914832 | 0 |
| 1738972620 | 6.914832 | 0 | 0.05 | 6.8952898 | 6.914832 | 6.8952898 | 0 |
| 1738886220 | 6.9116305 | -0 | -0.02 | 6.9185624 | 6.9185624 | 6.9115638 | 0 |
| 1738799820 | 6.912781 | 0 | 0.04 | 6.8762411 | 6.912781 | 6.8762411 | 0 |
| 1738713420 | 6.9097126 | -0.01 | -0.18 | 6.8787451 | 6.9097126 | 6.8787451 | 0 |
| 1738627020 | 6.9223719 | -0.1 | -1.38 | 7.0033893 | 7.0033893 | 6.9223719 | 0 |
| 1738540620 | 7.0190895 | 0.11 | 1.61 | 6.9191797 | 7.0190895 | 6.9191797 | 0 |
| 1738454220 | 6.9076808 | 0 | 0.00 | 6.9076808 | 6.9076808 | 6.9076808 | 0 |
| 1738367820 | 6.9076808 | 0 | 0.02 | 6.9122849 | 6.9122849 | 6.9076808 | 0 |
| 1738281420 | 6.9063018 | -0.01 | -0.11 | 6.8972135 | 6.9063018 | 6.8972135 | 0 |
| 1738195020 | 6.9141669 | -0 | -0.02 | 6.9071344 | 6.9141669 | 6.9042871 | 0 |
| 1738108620 | 6.9152587 | -0.02 | -0.29 | 6.9854561 | 6.9854561 | 6.9152587 | 0 |
| 1738022220 | 6.9354209 | 0.02 | 0.34 | 6.925025 | 6.9354209 | 6.925025 | 0 |
| 1737935820 | 6.9121434 | 0 | 0.00 | 6.9121434 | 6.9121434 | 6.9121434 | 0 |
| 1737849420 | 6.9121434 | 0 | 0.00 | 6.9121434 | 6.9121434 | 6.9121434 | 0 |
| 1737763020 | 6.9121434 | -0 | -0.03 | 6.9015835 | 6.9121434 | 6.9015835 | 0 |
| 1737676620 | 6.914162 | 0 | 0.05 | 6.9358605 | 6.9358605 | 6.914162 | 0 |
| 1737590220 | 6.9110168 | 0 | 0.02 | 6.8729644 | 6.9110168 | 6.8729644 | 0 |
| 1737503820 | 6.9099075 | -0.03 | -0.41 | 6.9052968 | 6.9099075 | 6.9052968 | 0 |
| 1737417420 | 6.9385164 | 0.03 | 0.41 | 6.919504 | 6.9385164 | 6.919504 | 0 |
| 1737331020 | 6.9099024 | 0 | 0.00 | 6.9099024 | 6.9099024 | 6.9099024 | 0 |
| 1737244620 | 6.9099024 | -0 | -0.03 | 6.9099024 | 6.9121158 | 6.9099024 | 0 |
| 1737158220 | 6.9121158 | -0 | -0.04 | 6.9002658 | 6.9121158 | 6.9002658 | 0 |
| 1737071820 | 6.9148936 | 0.01 | 0.09 | 6.9176644 | 6.9176644 | 6.9148936 | 0 |
| 1736985420 | 6.9088685 | -0.01 | -0.14 | 6.8795448 | 6.9088685 | 6.8795448 | 0 |
| 1736899020 | 6.918503 | -0.01 | -0.14 | 6.8889821 | 6.918503 | 6.8889821 | 0 |
| 1736812620 | 6.9280507 | -0.01 | -0.17 | 6.9498144 | 6.9498144 | 6.9280507 | 0 |
| 1736726220 | 6.9399892 | 0 | 0.00 | 6.9399892 | 6.9399892 | 6.9399892 | 0 |
| 1736639820 | 6.9399892 | 0.03 | 0.44 | 6.9399892 | 6.9399892 | 6.909405 | 0 |
| 1736553420 | 6.909405 | 0 | 0.00 | 6.9093379 | 6.909405 | 6.9093379 | 0 |
| 1736467020 | 6.9092709 | -0.01 | -0.12 | 6.8990925 | 6.9092709 | 6.8990925 | 0 |
| 1736380620 | 6.9178048 | 0 | 0.07 | 6.9507094 | 6.9507094 | 6.9178048 | 0 |
| 1736294220 | 6.9132481 | -0 | -0.05 | 6.9375409 | 6.9375409 | 6.9132481 | 0 |
| 1736207820 | 6.9169523 | 0.02 | 0.26 | 6.9005643 | 6.9169523 | 6.9005643 | 0 |
| 1736121420 | 6.8990256 | 0 | 0.00 | 6.8990256 | 6.8990256 | 6.8990256 | 0 |
| 1736035020 | 6.8990256 | -0.01 | -0.19 | 6.8990256 | 6.9119589 | 6.8990256 | 0 |
| 1735948620 | 6.9119589 | 0 | 0.01 | 6.9526267 | 6.9526267 | 6.9119589 | 0 |
| 1735862220 | 6.9110373 | 0 | 0.00 | 6.9110373 | 6.9110373 | 6.9107624 | 0 |
| 1735775820 | 6.9107624 | -0.02 | -0.29 | 6.9107624 | 6.9107624 | 6.9107624 | 0 |
| 1735689420 | 6.9309203 | 0 | 0.00 | 6.9309203 | 6.9309203 | 6.9309203 | 0 |
| 1735603020 | 6.9309203 | 0.01 | 0.19 | 6.9184802 | 6.9309203 | 6.9184802 | 0 |
| 1735516620 | 6.9179494 | 0 | 0.00 | 6.9179494 | 6.9179494 | 6.9179494 | 0 |
| 1735430220 | 6.9179494 | 0.01 | 0.11 | 6.9179494 | 6.9179494 | 6.9101621 | 0 |
| 1735343760 | 6.9101621 | 0.01 | 0.16 | 6.9101621 | 6.9101621 | 6.8991019 | 0 |
| 1735257420 | 6.8991019 | 0 | 0.00 | 6.8991019 | 6.8991019 | 6.8991019 | 0 |
| 1735171020 | 6.8991019 | -0.01 | -0.10 | 6.9034118 | 6.9034118 | 6.8991019 | 0 |
| 1735084620 | 6.9060335 | -0.03 | -0.39 | 6.923136 | 6.923136 | 6.9060335 | 0 |
| 1734998220 | 6.9329996 | 0.05 | 0.73 | 6.8809229 | 6.9329996 | 6.8809229 | 0 |
| 1734911820 | 6.8826376 | 0 | 0.00 | 6.8826376 | 6.8826376 | 6.8826376 | 0 |
| 1734825420 | 6.8826376 | -0.03 | -0.37 | 6.8826376 | 6.9083615 | 6.8826376 | 0 |
| 1734739020 | 6.9083615 | -0 | -0.04 | 6.9368456 | 6.9368456 | 6.9083615 | 0 |
| 1734652620 | 6.9113702 | 0 | 0.02 | 6.9882501 | 6.9882501 | 6.9113702 | 0 |
| 1734566220 | 6.9099223 | -0 | -0.00 | 6.9031183 | 6.9099223 | 6.9031183 | 0 |
| 1734479820 | 6.9102242 | -0.02 | -0.29 | 6.914479 | 6.914479 | 6.9102242 | 0 |
| 1734393420 | 6.9302214 | 0.02 | 0.34 | 6.890356 | 6.9302214 | 6.890356 | 0 |
| 1734307020 | 6.9070013 | 0 | 0.00 | 6.9070013 | 6.9070013 | 6.9070013 | 0 |
| 1734220620 | 6.9070013 | 0 | 0.00 | 6.9070013 | 6.9070013 | 6.9070013 | 0 |
| 1734134220 | 6.9070013 | -0.01 | -0.11 | 6.9342455 | 6.9354715 | 6.9070013 | 0 |
| 1734047820 | 6.9144577 | 0.01 | 0.17 | 6.9081702 | 6.9144577 | 6.9081702 | 0 |
| 1733961420 | 6.9024545 | -0.01 | -0.16 | 6.9077136 | 6.9077136 | 6.9024545 | 0 |
| 1733875020 | 6.9133902 | -0.01 | -0.10 | 6.9224717 | 6.9202414 | 6.9133902 | 0 |
| 1733788620 | 6.9200775 | 0 | 0.03 | 6.9333813 | 6.9333813 | 6.9141482 | 0 |
| 1733702220 | 6.9178762 | 0 | 0.00 | 6.9178762 | 6.9178762 | 6.9178762 | 0 |
| 1733615820 | 6.9178762 | 0.01 | 0.08 | 6.9178762 | 6.9178762 | 6.9122551 | 0 |
| 1733529420 | 6.9122551 | -0 | -0.04 | 6.8892105 | 6.9122551 | 6.8892105 | 0 |
| 1733443020 | 6.9149239 | 0 | 0.00 | 6.9054413 | 6.9149239 | 6.9054414 | 0 |
| 1733356620 | 6.9147162 | 0 | 0.01 | 6.9208071 | 6.9208071 | 6.9147162 | 0 |
| 1733270220 | 6.9142259 | 0.01 | 0.11 | 6.9325527 | 6.9325527 | 6.9142259 | 0 |
| 1733183820 | 6.9067386 | 0.01 | 0.14 | 6.9314593 | 6.9314593 | 6.9067386 | 0 |
| 1733097420 | 6.897236 | 0 | 0.00 | 6.897236 | 6.897236 | 6.897236 | 0 |
| 1733011020 | 6.897236 | -0.02 | -0.25 | 6.897236 | 6.9145509 | 6.897236 | 0 |
| 1732924620 | 6.9145509 | 0.01 | 0.08 | 6.9034417 | 6.9145509 | 6.9034417 | 0 |
| 1732838220 | 6.9089048 | -0 | -0.07 | 6.8905421 | 6.9089048 | 6.8905421 | 0 |
| 1732751820 | 6.9136576 | 0.02 | 0.34 | 6.9279219 | 6.9279219 | 6.9136576 | 0 |
| 1732665420 | 6.8903052 | -0.05 | -0.67 | 6.9521632 | 6.9521632 | 6.8903052 | 0 |
| 1732579020 | 6.9369347 | 0.02 | 0.31 | 6.9369347 | 6.9369347 | 6.9082009 | 0 |
| 1732492620 | 6.9152692 | 0 | 0.00 | 6.9152692 | 6.9152692 | 6.9152692 | 0 |
| 1732406220 | 6.9152692 | 0 | 0.00 | 6.9152692 | 6.9152692 | 6.9152692 | 0 |
| 1732319820 | 6.9152692 | 0.01 | 0.09 | 6.9414668 | 6.9414668 | 6.9152692 | 0 |
| 1732233420 | 6.9093345 | -0.02 | -0.23 | 6.930754 | 6.9307212 | 6.9093345 | 0 |
| 1732147020 | 6.9255988 | -0.01 | -0.15 | 6.9103121 | 6.9255988 | 6.9103121 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
