Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Cross Ticker Symbol | Market | Type |
|---|---|---|---|
| United States Dollar vs Bolivian Boliviano | USDBOB | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0036 | -0.05% | 6.90922 | 07:19:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.95292 | 6.90922 | 6.95619 | 6.91279 |
USDBOB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.87527 | 6.95619 | 6.87527 | 0.00 | 0 | 0.034 | 0.49% |
| 1 Month | 6.89383 | 6.988 | 6.86704 | 0.00 | 0 | 0.0154 | 0.22% |
| 3 Months | 6.89367 | 6.988 | 6.85199 | 0.00 | 0 | 0.0156 | 0.23% |
| 6 Months | 6.90597 | 6.988 | 6.81285 | 0.00 | 0 | 0.0033 | 0.05% |
| 1 Year | 6.89614 | 7.01353 | 6.81285 | 0.00 | 0 | 0.0131 | 0.19% |
| 3 Years | 6.93145 | 7.04712 | 6.7574 | 0.00 | 0 | -0.0222 | -0.32% |
| 5 Years | 6.9075 | 7.04712 | 6.7574 | 0.00 | 0 | 0.0017 | 0.02% |
USDBOB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 6.91279 | -0.01 | -0.16% | 6.92661 | 6.92661 | 6.91279 | 0 |
| Apr 29 2024 | 6.92377 | -0.03 | -0.41% | 6.94694 | 6.9436 | 6.92377 | 0 |
| Apr 28 2024 | 6.9523 | 0.00 | 0.00% | 6.9523 | 6.9523 | 6.9523 | 0 |
| Apr 27 2024 | 6.9523 | 0.00 | 0.00% | 6.9523 | 6.9523 | 6.9523 | 0 |
| Apr 26 2024 | 6.9523 | 0.03 | 0.39% | 6.92336 | 6.9523 | 6.92336 | 0 |
| Apr 25 2024 | 6.92559 | 0.01 | 0.20% | 6.90061 | 6.92559 | 6.90061 | 0 |
| Apr 24 2024 | 6.91156 | 0.01 | 0.14% | 6.87527 | 6.91156 | 6.87527 | 0 |
| Apr 23 2024 | 6.90208 | -0.04 | -0.56% | 6.92945 | 6.92945 | 6.90208 | 0 |
| Apr 22 2024 | 6.94078 | 0.02 | 0.22% | 6.92047 | 6.94078 | 6.92047 | 0 |
| Apr 21 2024 | 6.92528 | 0.00 | 0.00% | 6.92528 | 6.92528 | 6.92528 | 0 |
| Apr 20 2024 | 6.92528 | 0.00 | 0.00% | 6.92528 | 6.92528 | 6.92528 | 0 |
| Apr 19 2024 | 6.92528 | -0.01 | -0.14% | 6.95963 | 6.95963 | 6.92528 | 0 |
| Apr 18 2024 | 6.93473 | 0.01 | 0.22% | 6.90521 | 6.93473 | 6.90521 | 0 |
| Apr 17 2024 | 6.91984 | -0.01 | -0.17% | 6.93742 | 6.93742 | 6.91984 | 0 |
| Apr 16 2024 | 6.93145 | 0.02 | 0.36% | 6.93614 | 6.93614 | 6.93145 | 0 |
| Apr 15 2024 | 6.9068 | -0.03 | -0.36% | 6.9362 | 6.93337 | 6.9068 | 0 |
| Apr 14 2024 | 6.9319 | 0.00 | 0.00% | 6.9319 | 6.9319 | 6.9319 | 0 |
| Apr 13 2024 | 6.9319 | 0.00 | 0.00% | 6.9319 | 6.9319 | 6.9319 | 0 |
| Apr 12 2024 | 6.9319 | 0.00 | -0.05% | 6.93722 | 6.93722 | 6.9319 | 0 |
| Apr 11 2024 | 6.93534 | 0.03 | 0.37% | 6.988 | 6.988 | 6.93534 | 0 |
| Apr 10 2024 | 6.90966 | 0.00 | -0.01% | 6.91716 | 6.91716 | 6.90966 | 0 |
| Apr 09 2024 | 6.91023 | 0.00 | 0.06% | 6.9077 | 6.91023 | 6.9077 | 0 |
| Apr 08 2024 | 6.90604 | 0.00 | -0.01% | 6.91509 | 6.92837 | 6.90604 | 0 |
| Apr 07 2024 | 6.90683 | 0.01 | 0.09% | 6.90683 | 6.90683 | 6.90078 | 0 |
| Apr 06 2024 | 6.90078 | -0.01 | -0.14% | 6.90078 | 6.91011 | 6.90078 | 0 |
| Apr 05 2024 | 6.91011 | 0.00 | 0.02% | 6.92149 | 6.92149 | 6.91011 | 0 |
| Apr 04 2024 | 6.90881 | 0.00 | 0.05% | 6.86704 | 6.90881 | 6.86704 | 0 |
| Apr 03 2024 | 6.90554 | 0.00 | -0.07% | 6.89383 | 6.90554 | 6.89383 | 0 |
| Apr 02 2024 | 6.91022 | -0.02 | -0.32% | 6.91003 | 6.93215 | 6.91003 | 0 |
| Apr 01 2024 | 6.93215 | 0.01 | 0.09% | 6.93215 | 6.93215 | 6.93215 | 0 |
| Mar 31 2024 | 6.92589 | 0.00 | 0.00% | 6.92589 | 6.92589 | 6.92589 | 0 |
| Mar 30 2024 | 6.92589 | -0.01 | -0.13% | 6.92589 | 6.93488 | 6.92589 | 0 |
