United States Dollar vs Bolivian Boliviano (USDBOB)
FX
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.026766 | -0.386911380381 | 6.9178632 | 6.918362 | 6.8864114 | 0 | 0 | FX |
| 4 | -0.0078306 | -0.113504594149 | 6.8989278 | 6.9553963 | 6.8752485 | 0 | 0 | FX |
| 12 | -0.0260644 | -0.376807735705 | 6.9171616 | 6.9880011 | 6.861667 | 0 | 0 | FX |
| 26 | -0.0303922 | -0.439099133779 | 6.9214894 | 6.9880011 | 6.8519898 | 0 | 0 | FX |
| 52 | 0.0113416 | 0.164854693385 | 6.8797556 | 7.0135334 | 6.8128512 | 0 | 0 | FX |
| 156 | -0.0018652 | -0.0270594831621 | 6.8929624 | 7.047119 | 6.7574012 | 0 | 0 | FX |
| 260 | -0.0239528 | -0.346386504798 | 6.91505 | 7.047119 | 6.7574012 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719964620 | 6.9100968 | 0 | 0.00 | 6.918362 | 6.918362 | 6.9100968 | 0 |
| 1719878220 | 6.909962 | 0.01 | 0.10 | 6.8864114 | 6.909962 | 6.8864114 | 0 |
| 1719791820 | 6.903307 | -0.01 | -0.10 | 6.903307 | 6.903307 | 6.903307 | 0 |
| 1719705420 | 6.9102692 | 0 | 0.00 | 6.9102692 | 6.9102692 | 6.9102692 | 0 |
| 1719619020 | 6.9102692 | -0 | -0.03 | 6.9065339 | 6.9136356 | 6.9102692 | 0 |
| 1719532620 | 6.9126663 | 0 | 0.02 | 6.9139571 | 6.9139571 | 6.9126663 | 0 |
| 1719446220 | 6.9113682 | -0 | -0.03 | 6.9178632 | 6.9178632 | 6.9113682 | 0 |
| 1719359820 | 6.9136032 | 0 | 0.04 | 6.9077629 | 6.9136032 | 6.9077629 | 0 |
| 1719273420 | 6.91066 | 0.02 | 0.23 | 6.9025182 | 6.91066 | 6.9025182 | 0 |
| 1719187020 | 6.8949409 | 0 | 0.00 | 6.8949409 | 6.8949409 | 6.8949409 | 0 |
| 1719100620 | 6.8949409 | -0.01 | -0.19 | 6.8949409 | 6.8949409 | 6.8949409 | 0 |
| 1719014220 | 6.9083658 | -0 | -0.01 | 6.9247006 | 6.9247006 | 6.9083658 | 0 |
| 1718927820 | 6.9093416 | -0 | -0.04 | 6.9122108 | 6.9122108 | 6.9093416 | 0 |
| 1718841420 | 6.9120178 | 0 | 0.02 | 6.8974509 | 6.9120178 | 6.8965838 | 0 |
| 1718755020 | 6.9108706 | 0 | 0.03 | 6.8934683 | 6.9108706 | 6.8934683 | 0 |
| 1718668620 | 6.9089126 | 0 | 0.01 | 6.9057328 | 6.9089126 | 6.9057328 | 0 |
| 1718582220 | 6.9080561 | 0 | 0.00 | 6.9080561 | 6.9080561 | 6.9080561 | 0 |
| 1718495820 | 6.9080561 | 0 | 0.00 | 6.9080561 | 6.9080561 | 6.9080561 | 0 |
| 1718409420 | 6.9080561 | -0.02 | -0.25 | 6.9474262 | 6.9474262 | 6.9080561 | 0 |
| 1718323020 | 6.9255588 | 0.02 | 0.23 | 6.8752485 | 6.9255588 | 6.8752485 | 0 |
| 1718236620 | 6.9094677 | -0.01 | -0.15 | 6.913157 | 6.913157 | 6.907317 | 0 |
| 1718150220 | 6.9201829 | 0.02 | 0.22 | 6.8925792 | 6.9201829 | 6.8925792 | 0 |
| 1718063820 | 6.9049602 | -0.05 | -0.73 | 6.9807574 | 6.996564 | 6.9049602 | 0 |
| 1717977420 | 6.9553963 | 0 | 0.00 | 6.9553963 | 6.9553963 | 6.9553963 | 0 |
| 1717891020 | 6.9553963 | 0.05 | 0.67 | 6.9553963 | 6.9553963 | 6.9094081 | 0 |
| 1717804620 | 6.9094081 | 0.01 | 0.13 | 6.9013644 | 6.9094081 | 6.9013644 | 0 |
| 1717718220 | 6.9001606 | -0.01 | -0.19 | 6.9010512 | 6.9139663 | 6.9001606 | 0 |
| 1717631820 | 6.9130574 | 0 | 0.05 | 6.8989278 | 6.9138211 | 6.8989278 | 0 |
| 1717545420 | 6.9093067 | 0 | 0.06 | 6.861667 | 6.9093067 | 6.861667 | 0 |
| 1717459020 | 6.9052965 | -0.02 | -0.24 | 6.9201506 | 6.9201506 | 6.9052965 | 0 |
| 1717372620 | 6.9216489 | 0 | 0.00 | 6.9216489 | 6.9216489 | 6.9216489 | 0 |
| 1717286220 | 6.9216489 | 0 | 0.00 | 6.9216489 | 6.9216489 | 6.9216489 | 0 |
| 1717199820 | 6.9216489 | 0.01 | 0.16 | 6.9007219 | 6.9217764 | 6.9007219 | 0 |
| 1717113420 | 6.910291 | -0.01 | -0.10 | 6.9420324 | 6.9420324 | 6.910291 | 0 |
| 1717027020 | 6.9170142 | -0.01 | -0.09 | 6.9273763 | 6.9273763 | 6.9170142 | 0 |
| 1716940620 | 6.9233248 | 0.01 | 0.19 | 6.9085804 | 6.9233248 | 6.9042162 | 0 |
| 1716854220 | 6.9100115 | 0.01 | 0.12 | 6.9048474 | 6.9100115 | 6.9048474 | 0 |
| 1716767820 | 6.901921 | 0 | 0.00 | 6.901921 | 6.901921 | 6.901921 | 0 |
| 1716681420 | 6.901921 | -0 | -0.04 | 6.901921 | 6.9048474 | 6.901921 | 0 |
| 1716595020 | 6.9048474 | -0.01 | -0.08 | 6.9324378 | 6.9324378 | 6.9048474 | 0 |
| 1716508620 | 6.9101605 | -0 | -0.06 | 6.918053 | 6.918053 | 6.9101605 | 0 |
| 1716422220 | 6.9141569 | 0 | 0.04 | 6.9164026 | 6.9141569 | 6.9140144 | 0 |
| 1716335820 | 6.9113735 | -0.01 | -0.09 | 6.9161717 | 6.9161718 | 6.9113735 | 0 |
| 1716249420 | 6.9173181 | 0.04 | 0.64 | 6.8866267 | 6.9173181 | 6.8866267 | 0 |
| 1716163020 | 6.8734798 | -0.04 | -0.51 | 6.8734798 | 6.8734798 | 6.8734798 | 0 |
| 1716076620 | 6.909054 | 0 | 0.00 | 6.909054 | 6.909054 | 6.909054 | 0 |
| 1715990220 | 6.909054 | -0 | -0.02 | 6.9161373 | 6.9161373 | 6.909054 | 0 |
| 1715903820 | 6.9102849 | 0 | 0.01 | 6.8663539 | 6.9102849 | 6.8663539 | 0 |
| 1715817420 | 6.9092924 | 0 | 0.00 | 6.8966792 | 6.9092924 | 6.8966792 | 0 |
| 1715731020 | 6.9089747 | 0 | 0.01 | 6.9045732 | 6.9089747 | 6.9060773 | 0 |
| 1715644620 | 6.9079664 | -0.01 | -0.11 | 6.9165335 | 6.9153134 | 6.9079664 | 0 |
| 1715558220 | 6.9155702 | 0.01 | 0.17 | 6.9155702 | 6.9155702 | 6.9036474 | 0 |
| 1715471820 | 6.9036473 | -0.01 | -0.09 | 6.9036473 | 6.9096357 | 6.9036473 | 0 |
| 1715385420 | 6.9096357 | -0 | -0.03 | 6.8816126 | 6.9096357 | 6.8816126 | 0 |
| 1715299020 | 6.9113947 | 0 | 0.00 | 6.913371 | 6.913371 | 6.9113947 | 0 |
| 1715212620 | 6.9112802 | 0 | 0.01 | 6.923084 | 6.923084 | 6.9112802 | 0 |
| 1715126220 | 6.9108031 | 0 | 0.00 | 6.9085846 | 6.9108031 | 6.9085846 | 0 |
| 1715039820 | 6.9107653 | -0 | -0.03 | 6.9099065 | 6.9138555 | 6.9103236 | 0 |
| 1714953420 | 6.9128919 | 0.01 | 0.10 | 6.9128919 | 6.9128919 | 6.9058337 | 0 |
| 1714867020 | 6.9058337 | -0.02 | -0.24 | 6.9058337 | 6.9058337 | 6.9058337 | 0 |
| 1714780620 | 6.9224113 | 0.01 | 0.16 | 6.8918925 | 6.9224113 | 6.8918925 | 0 |
| 1714694220 | 6.911665 | 0 | 0.04 | 6.8823227 | 6.911665 | 6.8823227 | 0 |
| 1714607820 | 6.9092204 | -0 | -0.05 | 6.9529249 | 6.9561871 | 6.9092204 | 0 |
| 1714521420 | 6.9127904 | -0.01 | -0.16 | 6.9266089 | 6.9266089 | 6.9127904 | 0 |
| 1714435020 | 6.9237658 | -0.03 | -0.41 | 6.9469408 | 6.9436019 | 6.9237658 | 0 |
| 1714348620 | 6.9522964 | 0 | 0.00 | 6.9522964 | 6.9522964 | 6.9522964 | 0 |
| 1714262220 | 6.9522964 | 0 | 0.00 | 6.9522964 | 6.9522964 | 6.9522964 | 0 |
| 1714175820 | 6.9522964 | 0.03 | 0.39 | 6.9233601 | 6.9522964 | 6.9233601 | 0 |
| 1714089420 | 6.9255874 | 0.01 | 0.20 | 6.900611 | 6.9255874 | 6.900611 | 0 |
| 1714003020 | 6.9115562 | 0.01 | 0.14 | 6.8752684 | 6.9115562 | 6.8752684 | 0 |
| 1713916620 | 6.9020791 | -0.04 | -0.56 | 6.9294529 | 6.9294529 | 6.9020791 | 0 |
| 1713830220 | 6.9407834 | 0.02 | 0.22 | 6.9204704 | 6.9407834 | 6.9204704 | 0 |
| 1713743820 | 6.9252806 | 0 | 0.00 | 6.9252806 | 6.9252806 | 6.9252806 | 0 |
| 1713657420 | 6.9252806 | 0 | 0.00 | 6.9252806 | 6.9252806 | 6.9252806 | 0 |
| 1713571020 | 6.9252806 | -0.01 | -0.14 | 6.9596277 | 6.9596277 | 6.9252806 | 0 |
| 1713484620 | 6.934727 | 0.01 | 0.22 | 6.9052126 | 6.934727 | 6.9052126 | 0 |
| 1713398220 | 6.9198367 | -0.01 | -0.17 | 6.9374229 | 6.9374229 | 6.9198367 | 0 |
| 1713311820 | 6.931452 | 0.02 | 0.36 | 6.9361385 | 6.9361385 | 6.931452 | 0 |
| 1713225420 | 6.9068027 | -0.03 | -0.36 | 6.9361989 | 6.9333658 | 6.9068027 | 0 |
| 1713139020 | 6.9319013 | 0 | 0.00 | 6.9319013 | 6.9319013 | 6.9319013 | 0 |
| 1713052620 | 6.9319013 | 0 | 0.00 | 6.9319013 | 6.9319013 | 6.9319013 | 0 |
| 1712966220 | 6.9319013 | -0 | -0.05 | 6.9372191 | 6.9372191 | 6.9319013 | 0 |
| 1712879820 | 6.935344 | 0.03 | 0.37 | 6.9880011 | 6.9880011 | 6.935344 | 0 |
| 1712793420 | 6.9096598 | -0 | -0.01 | 6.9171616 | 6.9171616 | 6.9096598 | 0 |
| 1712707020 | 6.910225 | 0 | 0.06 | 6.9076978 | 6.910225 | 6.9076978 | 0 |
| 1712620620 | 6.9060442 | -0 | -0.01 | 6.9150876 | 6.9283702 | 6.9060442 | 0 |
| 1712534220 | 6.9068265 | 0.01 | 0.09 | 6.9068265 | 6.9068265 | 6.9007788 | 0 |
| 1712447820 | 6.9007788 | -0.01 | -0.14 | 6.9007788 | 6.9101095 | 6.9007788 | 0 |
| 1712361420 | 6.9101095 | 0 | 0.02 | 6.9214876 | 6.9214876 | 6.9101095 | 0 |
| 1712275020 | 6.9088063 | 0 | 0.05 | 6.8670398 | 6.9088063 | 6.8670398 | 0 |
| 1712188620 | 6.905538 | -0 | -0.07 | 6.8938303 | 6.905538 | 6.8938303 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
