Turkish Lira vs Norwegian Krone (TRYNOK)
FX
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 1.53515505066 | 0.3257 | 0.3316 | 0.32345 | 0 | 0 | FX |
| 4 | 0.00875 | 2.71781332505 | 0.32195 | 0.3316 | 0.31855 | 0 | 0 | FX |
| 12 | -0.008 | -2.36197224683 | 0.3387 | 0.34465 | 0.31855 | 0 | 0 | FX |
| 26 | -0.01645 | -4.73858562581 | 0.34715 | 0.3534 | 0.31855 | 0 | 0 | FX |
| 52 | -0.04425 | -11.8015735431 | 0.37495 | 0.4233 | 0.31855 | 0 | 0 | FX |
| 156 | -0.71905 | -68.4972612527 | 1.04975 | 24.009135 | 0.31855 | 0 | 0 | FX |
| 260 | -1.1843 | -78.1716171617 | 1.515 | 24.07769 | 0.31855 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721519820 | 0.3307 | 0 | 0.00 | 0.3307 | 0.3307 | 0.3307 | 0 |
| 1721433420 | 0.3307 | 0.004 | 1.22 | 0.3267 | 0.3316 | 0.32665 | 0 |
| 1721347020 | 0.3267 | 0.00275 | 0.85 | 0.324 | 0.3274 | 0.32365 | 0 |
| 1721260620 | 0.32395 | -0.00215 | -0.66 | 0.3262 | 0.32675 | 0.32345 | 0 |
| 1721174220 | 0.3261 | -0.00125 | -0.38 | 0.32745 | 0.3283499 | 0.326 | 0 |
| 1721087820 | 0.3273499 | 0.0027499 | 0.85 | 0.3246 | 0.3281 | 0.3247 | 0 |
| 1721001420 | 0.3246 | -0.00055 | -0.17 | 0.3257 | 0.3257 | 0.32385 | 0 |
| 1720915020 | 0.32515 | 0 | 0.00 | 0.32515 | 0.32515 | 0.32515 | 0 |
| 1720828620 | 0.32515 | 0.00015 | 0.05 | 0.32505 | 0.3262 | 0.32395 | 0 |
| 1720742220 | 0.325 | -0.00075 | -0.23 | 0.32575 | 0.32875 | 0.32415 | 0 |
| 1720655820 | 0.32575 | 0.00355 | 1.10 | 0.3222 | 0.3267 | 0.32205 | 0 |
| 1720569420 | 0.3222 | -0.0019 | -0.59 | 0.3241 | 0.32465 | 0.32125 | 0 |
| 1720483020 | 0.3241 | 0.00075 | 0.23 | 0.3232999 | 0.32485 | 0.32225 | 0 |
| 1720396620 | 0.32335 | 0.00075 | 0.23 | 0.324 | 0.3253499 | 0.32235 | 0 |
| 1720310220 | 0.3226 | 0 | 0.00 | 0.3226 | 0.3226 | 0.3226 | 0 |
| 1720223820 | 0.3226 | -0.00115 | -0.36 | 0.32375 | 0.3242 | 0.3217 | 0 |
| 1720137420 | 0.32375 | -0.0004 | -0.12 | 0.3241 | 0.325 | 0.32275 | 0 |
| 1720051020 | 0.32415 | -0.00355 | -1.08 | 0.32775 | 0.32845 | 0.32325 | 0 |
| 1719964620 | 0.3277 | 0.0012 | 0.37 | 0.3265 | 0.3293 | 0.326 | 0 |
| 1719878220 | 0.3265 | 0.0011 | 0.34 | 0.3253 | 0.327 | 0.324 | 0 |
| 1719791820 | 0.3254 | -0.001 | -0.31 | 0.3258 | 0.3264 | 0.3246 | 0 |
| 1719705420 | 0.3264 | 0 | 0.00 | 0.3264 | 0.3264 | 0.3264 | 0 |
| 1719619020 | 0.3264 | 0.0023 | 0.71 | 0.3241 | 0.3272 | 0.323 | 0 |
| 1719532620 | 0.3241 | -0.0013 | -0.40 | 0.32545 | 0.32515 | 0.32315 | 0 |
| 1719446220 | 0.3254 | 0.0032 | 0.99 | 0.3222 | 0.3258499 | 0.32125 | 0 |
| 1719359820 | 0.3222 | 0.0022 | 0.69 | 0.32 | 0.3225 | 0.31915 | 0 |
| 1719273420 | 0.32 | -0.0024 | -0.74 | 0.32235 | 0.32245 | 0.31975 | 0 |
| 1719187020 | 0.3224 | 0.0005 | 0.16 | 0.32195 | 0.3227999 | 0.3215 | 0 |
| 1719100620 | 0.3219 | 0 | 0.00 | 0.3219 | 0.3219 | 0.3219 | 0 |
| 1719014220 | 0.3219 | 0.00085 | 0.26 | 0.32115 | 0.3224 | 0.3202999 | 0 |
| 1718927820 | 0.32105 | -0.00395 | -1.22 | 0.32515 | 0.3253499 | 0.31955 | 0 |
| 1718841420 | 0.325 | 0 | 0.00 | 0.32395 | 0.32555 | 0.3234 | 0 |
| 1718755020 | 0.325 | 0.00055 | 0.17 | 0.32445 | 0.32795 | 0.3245 | 0 |
| 1718668620 | 0.32445 | -0.0013 | -0.40 | 0.32565 | 0.32745 | 0.3244 | 0 |
| 1718582220 | 0.32575 | 0.00015 | 0.05 | 0.3261 | 0.32625 | 0.32555 | 0 |
| 1718495820 | 0.3256 | 0 | 0.00 | 0.3256 | 0.3256 | 0.3256 | 0 |
| 1718409420 | 0.3256 | -0.00225 | -0.69 | 0.3278499 | 0.32815 | 0.32505 | 0 |
| 1718323020 | 0.3278499 | 0.0003999 | 0.12 | 0.32755 | 0.3304 | 0.3266 | 0 |
| 1718236620 | 0.32745 | -0.0028 | -0.85 | 0.33035 | 0.33065 | 0.3247 | 0 |
| 1718150220 | 0.33025 | 0.00145 | 0.44 | 0.32875 | 0.3321 | 0.3282 | 0 |
| 1718063820 | 0.3288 | -0.00205 | -0.62 | 0.33045 | 0.3308 | 0.3286 | 0 |
| 1717977420 | 0.33085 | -0.00025 | -0.08 | 0.32995 | 0.3313999 | 0.32995 | 0 |
| 1717891020 | 0.3311 | 0 | 0.00 | 0.3311 | 0.3311 | 0.3311 | 0 |
| 1717804620 | 0.3311 | 0.0042501 | 1.30 | 0.3269 | 0.3318 | 0.32595 | 0 |
| 1717718220 | 0.3268499 | -0.0007 | -0.21 | 0.3274 | 0.3294 | 0.32655 | 0 |
| 1717631820 | 0.32755 | 0.004 | 1.24 | 0.32355 | 0.32905 | 0.3232 | 0 |
| 1717545420 | 0.32355 | -0.00115 | -0.35 | 0.3247 | 0.32775 | 0.3235 | 0 |
| 1717459020 | 0.3247 | -0.001 | -0.31 | 0.3255 | 0.3268499 | 0.3245 | 0 |
| 1717372620 | 0.3257 | 0.00015 | 0.05 | 0.32625 | 0.3267 | 0.32495 | 0 |
| 1717286220 | 0.32555 | 0 | 0.00 | 0.32555 | 0.32555 | 0.32555 | 0 |
| 1717199820 | 0.32555 | -0.00165 | -0.50 | 0.3273 | 0.32745 | 0.32435 | 0 |
| 1717113420 | 0.3272 | -0.001 | -0.30 | 0.3282 | 0.3293 | 0.32605 | 0 |
| 1717027020 | 0.3282 | 0.00205 | 0.63 | 0.32615 | 0.32875 | 0.32455 | 0 |
| 1716940620 | 0.32615 | -0.0003 | -0.09 | 0.32645 | 0.3266 | 0.3227999 | 0 |
| 1716854220 | 0.32645 | -0.00195 | -0.59 | 0.3287 | 0.33375 | 0.32505 | 0 |
| 1716767820 | 0.3284 | 0 | 0.00 | 0.3284 | 0.3284 | 0.3284 | 0 |
| 1716681420 | 0.3284 | 0 | 0.00 | 0.3284 | 0.3284 | 0.3284 | 0 |
| 1716595020 | 0.3284 | -0.00275 | -0.83 | 0.3312 | 0.33145 | 0.3276 | 0 |
| 1716508620 | 0.33115 | -0.00135 | -0.41 | 0.3326 | 0.3328999 | 0.3291 | 0 |
| 1716422220 | 0.3325 | 0.00115 | 0.35 | 0.33135 | 0.33305 | 0.32945 | 0 |
| 1716335820 | 0.33135 | -0.0007 | -0.21 | 0.33205 | 0.3328999 | 0.33045 | 0 |
| 1716249420 | 0.33205 | 0.00085 | 0.26 | 0.3311 | 0.33265 | 0.33035 | 0 |
| 1716163020 | 0.3312 | -0.0002 | -0.06 | 0.3307 | 0.33205 | 0.33055 | 0 |
| 1716076620 | 0.3313999 | 0 | 0.00 | 0.3313999 | 0.3313999 | 0.3313999 | 0 |
| 1715990220 | 0.3313999 | -0.0001 | -0.03 | 0.33145 | 0.33385 | 0.3306 | 0 |
| 1715903820 | 0.3315 | 0.00025 | 0.08 | 0.33125 | 0.3336 | 0.3307 | 0 |
| 1715817420 | 0.33125 | -0.0035 | -1.05 | 0.33475 | 0.33465 | 0.3309 | 0 |
| 1715731020 | 0.33475 | -0.00045 | -0.13 | 0.33525 | 0.3367 | 0.3341 | 0 |
| 1715644620 | 0.3352 | -0.00115 | -0.34 | 0.3363 | 0.33755 | 0.33455 | 0 |
| 1715558220 | 0.33635 | 0.0015 | 0.45 | 0.338 | 0.338 | 0.33485 | 0 |
| 1715471820 | 0.33485 | 0 | 0.00 | 0.33485 | 0.33485 | 0.33485 | 0 |
| 1715385420 | 0.33485 | -0.00105 | -0.31 | 0.336 | 0.3372 | 0.3347 | 0 |
| 1715299020 | 0.3358999 | -0.00115 | -0.34 | 0.3373 | 0.3396 | 0.33585 | 0 |
| 1715212620 | 0.33705 | -0.0015 | -0.44 | 0.33855 | 0.33965 | 0.3365 | 0 |
| 1715126220 | 0.33855 | 0.00295 | 0.88 | 0.3356 | 0.3387 | 0.33575 | 0 |
| 1715039820 | 0.3356 | -0.00075 | -0.22 | 0.33635 | 0.3366 | 0.33465 | 0 |
| 1714953420 | 0.33635 | 0.00015 | 0.04 | 0.3397 | 0.3397 | 0.33555 | 0 |
| 1714867020 | 0.3362 | 0 | 0.00 | 0.3362 | 0.3362 | 0.3362 | 0 |
| 1714780620 | 0.3362 | -0.0027 | -0.80 | 0.3389 | 0.33935 | 0.3341 | 0 |
| 1714694220 | 0.3389 | -0.00245 | -0.72 | 0.3414499 | 0.34295 | 0.3384499 | 0 |
| 1714607820 | 0.34135 | -0.00165 | -0.48 | 0.343 | 0.3436 | 0.33925 | 0 |
| 1714521420 | 0.343 | 0.0041 | 1.21 | 0.3389 | 0.3435 | 0.3393 | 0 |
| 1714435020 | 0.3389 | -0.00075 | -0.22 | 0.3386 | 0.34465 | 0.33745 | 0 |
| 1714263180 | 0.33965 | 0 | 0.00 | 0.33965 | 0.33965 | 0.33965 | 0 |
| 1714176780 | 0.33965 | 0 | 0.00 | 0.33965 | 0.33965 | 0.33965 | 0 |
| 1714175820 | 0.33965 | 0.00275 | 0.82 | 0.337 | 0.3406 | 0.33565 | 0 |
| 1714089420 | 0.3369 | -0.0006 | -0.18 | 0.3375 | 0.3388 | 0.3356 | 0 |
| 1714003020 | 0.3375 | 0.00245 | 0.73 | 0.3351 | 0.33865 | 0.33425 | 0 |
| 1713916620 | 0.33505 | -0.00235 | -0.70 | 0.3373 | 0.33825 | 0.3348999 | 0 |
| 1713830220 | 0.3374 | -0.00025 | -0.07 | 0.3377 | 0.3399 | 0.33695 | 0 |
| 1713743820 | 0.33765 | -0.0012 | -0.35 | 0.33965 | 0.3413 | 0.33755 | 0 |
| 1713657420 | 0.33885 | 0 | 0.00 | 0.33885 | 0.33885 | 0.33885 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
