Register to chat with like-minded investors on our interactive forums.
| Company Name | Cross Ticker Symbol | Market | Type |
|---|---|---|---|
| Thai Baht vs Malaysian Ringgit | THBMYR | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0002 | -0.15% | 0.1282 | 21:01:51 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.1281 | 0.1282 | 0.1282 | 0.1283 |
THBMYR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1293 | 0.1295 | 0.1281 | 0.00 | 0 | -0.0011 | -0.85% |
| 1 Month | 0.1299 | 0.1309 | 0.1281 | 0.00 | 0 | -0.0017 | -1.33% |
| 3 Months | 0.134 | 0.1343 | 0.1281 | 0.00 | 0 | -0.0058 | -4.33% |
| 6 Months | 0.1318 | 0.1354 | 0.1281 | 0.00 | 0 | -0.0036 | -2.76% |
| 1 Year | 0.1306 | 0.1354 | 0.1271 | 0.00 | 0 | -0.0024 | -1.86% |
| 3 Years | 0.1314 | 633.34776 | 0.113 | 0.00 | 0 | -0.0033 | -2.49% |
| 5 Years | 0.1297 | 633.34776 | 0.113 | 0.00 | 0 | -0.0015 | -1.19% |
THBMYR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 0.1283 | -0.0004 | -0.33% | 0.1288 | 0.1288 | 0.1283 | 0 |
| Apr 29 2024 | 0.1288 | -0.0001 | -0.04% | 0.1289 | 0.1291 | 0.1287 | 0 |
| Apr 28 2024 | 0.1288 | -0.0003 | -0.22% | 0.1288 | 0.1291 | 0.1288 | 0 |
| Apr 27 2024 | 0.1291 | 0.00 | 0.00% | 0.1291 | 0.1291 | 0.1291 | 0 |
| Apr 26 2024 | 0.1291 | -0.00 | -0.01% | 0.1289 | 0.1293 | 0.1289 | 0 |
| Apr 25 2024 | 0.1291 | 0.0003 | 0.21% | 0.129 | 0.1294 | 0.1288 | 0 |
| Apr 24 2024 | 0.1288 | -0.0004 | -0.34% | 0.1293 | 0.1295 | 0.1288 | 0 |
| Apr 23 2024 | 0.1293 | 0.0003 | 0.24% | 0.129 | 0.1293 | 0.1289 | 0 |
| Apr 22 2024 | 0.129 | -0.0008 | -0.61% | 0.1296 | 0.1295 | 0.1289 | 0 |
| Apr 21 2024 | 0.1298 | 0.00 | 0.00% | 0.1298 | 0.1298 | 0.1298 | 0 |
| Apr 20 2024 | 0.1298 | 0.00 | 0.00% | 0.1298 | 0.1298 | 0.1298 | 0 |
| Apr 19 2024 | 0.1298 | -0.0003 | -0.21% | 0.1299 | 0.1299 | 0.1296 | 0 |
| Apr 18 2024 | 0.13 | -0.0002 | -0.18% | 0.1301 | 0.1302 | 0.1299 | 0 |
| Apr 17 2024 | 0.1303 | -0.00 | -0.03% | 0.1302 | 0.1308 | 0.1299 | 0 |
| Apr 16 2024 | 0.1303 | 0.0006 | 0.45% | 0.1299 | 0.1309 | 0.1299 | 0 |
| Apr 15 2024 | 0.1297 | -0.0004 | -0.28% | 0.1302 | 0.1302 | 0.1297 | 0 |
| Apr 14 2024 | 0.1301 | 0.00 | 0.00% | 0.1301 | 0.1301 | 0.1301 | 0 |
| Apr 13 2024 | 0.1301 | 0.00 | 0.00% | 0.1301 | 0.1301 | 0.1301 | 0 |
| Apr 12 2024 | 0.1301 | 0.0008 | 0.66% | 0.131 | 0.1309 | 0.1301 | 0 |
| Apr 11 2024 | 0.1292 | -0.0013 | -0.98% | 0.1292 | 0.1292 | 0.1292 | 0 |
| Apr 10 2024 | 0.1305 | -0.00 | -0.03% | 0.1307 | 0.1308 | 0.1305 | 0 |
| Apr 09 2024 | 0.1305 | 0.0011 | 0.84% | 0.1294 | 0.1306 | 0.1298 | 0 |
| Apr 08 2024 | 0.1295 | -0.00 | 0.00% | 0.1295 | 0.1299 | 0.1294 | 0 |
| Apr 07 2024 | 0.1295 | -0.0003 | -0.25% | 0.1295 | 0.1298 | 0.1295 | 0 |
| Apr 06 2024 | 0.1298 | 0.00 | 0.00% | 0.1298 | 0.1298 | 0.1298 | 0 |
| Apr 05 2024 | 0.1298 | 0.0005 | 0.35% | 0.129 | 0.1298 | 0.1289 | 0 |
| Apr 04 2024 | 0.1293 | -0.0005 | -0.35% | 0.1295 | 0.1293 | 0.1292 | 0 |
| Apr 03 2024 | 0.1298 | -0.0001 | -0.10% | 0.1299 | 0.1298 | 0.1295 | 0 |
| Apr 02 2024 | 0.1299 | 0.0008 | 0.62% | 0.1293 | 0.1299 | 0.1291 | 0 |
| Apr 01 2024 | 0.1291 | -0.0007 | -0.57% | 0.1299 | 0.13 | 0.129 | 0 |
| Mar 31 2024 | 0.1299 | -0.0001 | -0.08% | 0.1299 | 0.13 | 0.1299 | 0 |
| Mar 30 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 0 |
