SAREUR Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 16 2024 | 0.2454 | 0.0005 | 0.21% | 0.2449 | 0.2456 | 0.2449 | 0 |
May 15 2024 | 0.2449 | -0.0017 | -0.69% | 0.2465 | 0.2464 | 0.2449 | 0 |
May 14 2024 | 0.2465 | -0.0005 | -0.20% | 0.2471 | 0.2476 | 0.2464 | 0 |
May 13 2024 | 0.247 | -0.0005 | -0.21% | 0.2476 | 0.2482 | 0.2467 | 0 |
May 12 2024 | 0.2476 | 0.00 | 0.00% | 0.2476 | 0.2476 | 0.2476 | 0 |
May 11 2024 | 0.2476 | 0.00 | 0.00% | 0.2476 | 0.2476 | 0.2476 | 0 |
May 10 2024 | 0.2476 | 0.0003 | 0.11% | 0.2473 | 0.2477 | 0.2471 | 0 |
May 09 2024 | 0.2473 | -0.0008 | -0.33% | 0.2482 | 0.2486 | 0.2472 | 0 |
May 08 2024 | 0.2481 | 0.0001 | 0.03% | 0.248 | 0.2483 | 0.2479 | 0 |
May 07 2024 | 0.248 | 0.0004 | 0.17% | 0.2476 | 0.2489 | 0.2472 | 0 |
May 06 2024 | 0.2476 | -0.0002 | -0.07% | 0.2478 | 0.2478 | 0.2471 | 0 |
May 05 2024 | 0.2478 | 0.00 | 0.00% | 0.2478 | 0.2478 | 0.2478 | 0 |
May 04 2024 | 0.2478 | 0.00 | 0.00% | 0.2478 | 0.2478 | 0.2478 | 0 |
May 03 2024 | 0.2478 | -0.0007 | -0.29% | 0.2486 | 0.2486 | 0.2467 | 0 |
May 02 2024 | 0.2485 | -0.0015 | -0.59% | 0.2499 | 0.2497 | 0.2485 | 0 |
May 01 2024 | 0.25 | 0.0001 | 0.03% | 0.2499 | 0.25 | 0.2499 | 0 |
Apr 30 2024 | 0.2499 | 0.0011 | 0.44% | 0.2489 | 0.2499 | 0.2484 | 0 |
Apr 29 2024 | 0.2488 | -0.0006 | -0.22% | 0.2493 | 0.2494 | 0.2485 | 0 |
Apr 28 2024 | 0.2493 | 0.00 | 0.00% | 0.2493 | 0.2493 | 0.2493 | 0 |
Apr 27 2024 | 0.2493 | 0.00 | 0.00% | 0.2493 | 0.2493 | 0.2493 | 0 |
Apr 26 2024 | 0.2493 | 0.0008 | 0.34% | 0.2486 | 0.2498 | 0.2481 | 0 |
Apr 25 2024 | 0.2485 | -0.0007 | -0.29% | 0.2491 | 0.2496 | 0.2483 | 0 |
Apr 24 2024 | 0.2492 | 0.0001 | 0.02% | 0.2491 | 0.2496 | 0.249 | 0 |
Apr 23 2024 | 0.2492 | -0.0011 | -0.42% | 0.2502 | 0.2506 | 0.2489 | 0 |
Apr 22 2024 | 0.2502 | 0.0001 | 0.03% | 0.2504 | 0.2509 | 0.25 | 0 |
Apr 21 2024 | 0.2501 | 0.00 | 0.00% | 0.2501 | 0.2501 | 0.2501 | 0 |
Apr 20 2024 | 0.2501 | 0.00 | 0.00% | 0.2501 | 0.2501 | 0.2501 | 0 |
Apr 19 2024 | 0.2501 | -0.0004 | -0.14% | 0.2498 | 0.2505 | 0.2497 | 0 |
Apr 18 2024 | 0.2505 | 0.0007 | 0.26% | 0.2499 | 0.2505 | 0.2494 | 0 |
Apr 17 2024 | 0.2498 | -0.0011 | -0.44% | 0.251 | 0.2513 | 0.2497 | 0 |
Apr 16 2024 | 0.2509 | 0.0001 | 0.03% | 0.2509 | 0.2515 | 0.2502 | 0 |
Apr 15 2024 | 0.2509 | 0.0003 | 0.13% | 0.2505 | 0.251 | 0.25 | 0 |
Apr 14 2024 | 0.2505 | 0.00 | 0.00% | 0.2505 | 0.2505 | 0.2505 | 0 |
Apr 13 2024 | 0.2505 | 0.00 | 0.00% | 0.2505 | 0.2505 | 0.2505 | 0 |
Apr 12 2024 | 0.2505 | 0.002 | 0.81% | 0.2486 | 0.2509 | 0.2488 | 0 |
Apr 11 2024 | 0.2485 | 0.0004 | 0.15% | 0.2482 | 0.2491 | 0.2479 | 0 |
Apr 10 2024 | 0.2482 | 0.0027 | 1.08% | 0.2455 | 0.2484 | 0.2454 | 0 |
Apr 09 2024 | 0.2455 | 0.0001 | 0.03% | 0.2455 | 0.2457 | 0.2449 | 0 |
Apr 08 2024 | 0.2454 | -0.0007 | -0.27% | 0.2461 | 0.2463 | 0.2454 | 0 |
Apr 07 2024 | 0.2461 | 0.00 | 0.00% | 0.2461 | 0.2461 | 0.2461 | 0 |
Apr 06 2024 | 0.2461 | 0.0001 | 0.03% | 0.2461 | 0.2461 | 0.246 | 0 |
Apr 05 2024 | 0.246 | 0.00 | 0.00% | 0.246 | 0.247 | 0.2458 | 0 |
Apr 04 2024 | 0.246 | 0.00 | 0.00% | 0.246 | 0.2461 | 0.2452 | 0 |
Apr 03 2024 | 0.246 | -0.0016 | -0.66% | 0.2476 | 0.2476 | 0.246 | 0 |
Apr 02 2024 | 0.2476 | 0.0005 | 0.21% | 0.2471 | 0.2486 | 0.2471 | 0 |
Apr 01 2024 | 0.2471 | 0.00 | 0.00% | 0.2471 | 0.2471 | 0.2471 | 0 |
Mar 31 2024 | 0.2471 | 0.00 | 0.00% | 0.2471 | 0.2471 | 0.2471 | 0 |
Mar 30 2024 | 0.2471 | -0.0002 | -0.06% | 0.2471 | 0.2473 | 0.2471 | 0 |
Mar 29 2024 | 0.2473 | 0.0002 | 0.06% | 0.2471 | 0.2473 | 0.2471 | 0 |
Mar 28 2024 | 0.2471 | 0.0005 | 0.22% | 0.2467 | 0.2474 | 0.2463 | 0 |
Mar 27 2024 | 0.2466 | 0.0004 | 0.18% | 0.2461 | 0.2466 | 0.246 | 0 |
Mar 26 2024 | 0.2461 | 0.0001 | 0.04% | 0.246 | 0.2463 | 0.2454 | 0 |
Mar 25 2024 | 0.246 | -0.0006 | -0.23% | 0.2466 | 0.2467 | 0.2459 | 0 |
Mar 24 2024 | 0.2466 | -0.0001 | -0.03% | 0.2466 | 0.2466 | 0.2466 | 0 |
Mar 23 2024 | 0.2467 | 0.00 | 0.00% | 0.2467 | 0.2467 | 0.2467 | 0 |
Mar 22 2024 | 0.2467 | 0.0012 | 0.49% | 0.2454 | 0.2468 | 0.2458 | 0 |
Mar 21 2024 | 0.2455 | 0.0017 | 0.68% | 0.2438 | 0.2456 | 0.2437 | 0 |
Mar 20 2024 | 0.2438 | -0.0016 | -0.66% | 0.2455 | 0.246 | 0.2438 | 0 |
Mar 19 2024 | 0.2454 | 0.0002 | 0.08% | 0.2452 | 0.2461 | 0.2453 | 0 |
Mar 18 2024 | 0.2452 | 0.0003 | 0.14% | 0.2449 | 0.2454 | 0.2445 | 0 |
Mar 17 2024 | 0.2449 | 0.00 | 0.00% | 0.2449 | 0.2449 | 0.2449 | 0 |
Mar 16 2024 | 0.2449 | 0.00 | 0.00% | 0.2449 | 0.2449 | 0.2449 | 0 |
Mar 15 2024 | 0.2449 | -0.0001 | -0.06% | 0.2451 | 0.2452 | 0.2447 | 0 |
Mar 14 2024 | 0.245 | 0.0016 | 0.64% | 0.2435 | 0.245 | 0.2436 | 0 |
Mar 13 2024 | 0.2434 | -0.0005 | -0.22% | 0.244 | 0.2441 | 0.2433 | 0 |
Mar 12 2024 | 0.244 | 0.00 | 0.00% | 0.2439 | 0.2445 | 0.2437 | 0 |
Mar 11 2024 | 0.244 | 0.0001 | 0.03% | 0.2439 | 0.2443 | 0.2436 | 0 |
Mar 10 2024 | 0.2439 | 0.00 | 0.00% | 0.2439 | 0.2439 | 0.2439 | 0 |
Mar 09 2024 | 0.2439 | 0.0004 | 0.15% | 0.2439 | 0.2439 | 0.2435 | 0 |
Mar 08 2024 | 0.2435 | 0.0001 | 0.02% | 0.2434 | 0.2441 | 0.2429 | 0 |
Mar 07 2024 | 0.2435 | -0.0011 | -0.47% | 0.2445 | 0.2453 | 0.2435 | 0 |
Mar 06 2024 | 0.2446 | -0.0009 | -0.38% | 0.2456 | 0.2456 | 0.2443 | 0 |
Mar 05 2024 | 0.2456 | -0.00 | -0.01% | 0.2457 | 0.2459 | 0.2452 | 0 |
Mar 04 2024 | 0.2456 | -0.0004 | -0.16% | 0.2465 | 0.2465 | 0.2454 | 0 |
Mar 03 2024 | 0.246 | 0.00 | 0.00% | 0.246 | 0.246 | 0.246 | 0 |
Mar 02 2024 | 0.246 | 0.00 | 0.00% | 0.246 | 0.246 | 0.246 | 0 |
Mar 01 2024 | 0.246 | -0.0008 | -0.33% | 0.2468 | 0.2469 | 0.246 | 0 |
Feb 29 2024 | 0.2468 | 0.0008 | 0.32% | 0.246 | 0.247 | 0.2456 | 0 |
Feb 28 2024 | 0.246 | 0.0001 | 0.04% | 0.2459 | 0.2469 | 0.2459 | 0 |
Feb 27 2024 | 0.2459 | 0.0002 | 0.08% | 0.2458 | 0.2461 | 0.2454 | 0 |
Feb 26 2024 | 0.2457 | -0.0006 | -0.25% | 0.2463 | 0.2463 | 0.2455 | 0 |
Feb 25 2024 | 0.2463 | 0.00 | 0.00% | 0.2463 | 0.2463 | 0.2463 | 0 |
Feb 24 2024 | 0.2463 | -0.0001 | -0.03% | 0.2463 | 0.2464 | 0.2463 | 0 |
Feb 23 2024 | 0.2464 | 0.0001 | 0.04% | 0.2463 | 0.2465 | 0.246 | 0 |
Feb 22 2024 | 0.2463 | -0.0001 | -0.06% | 0.2464 | 0.2468 | 0.245 | 0 |
Feb 21 2024 | 0.2464 | -0.0002 | -0.08% | 0.2467 | 0.2469 | 0.2464 | 0 |
Feb 20 2024 | 0.2466 | -0.0008 | -0.32% | 0.2474 | 0.2477 | 0.246 | 0 |
Feb 19 2024 | 0.2474 | -0.00 | -0.01% | 0.2475 | 0.2477 | 0.2472 | 0 |
Feb 18 2024 | 0.2475 | -0.0009 | -0.37% | 0.2475 | 0.2475 | 0.2475 | 0 |
Feb 17 2024 | 0.2484 | 0.00 | 0.00% | 0.2484 | 0.2484 | 0.2484 | 0 |