Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Cross Ticker Symbol | Market | Type |
|---|---|---|---|
| Saudi Riyal vs Euro | SAREUR | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0011 | -0.43% | 0.2489 | 21:27:14 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.2499 | 0.2489 | 0.2489 | 0.25 |
SAREUR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.2491 | 0.25 | 0.2481 | 0.00 | 0 | -0.0002 | -0.09% |
| 1 Month | 0.246 | 0.2515 | 0.2449 | 0.00 | 0 | 0.0029 | 1.17% |
| 3 Months | 0.2474 | 0.2515 | 0.2429 | 0.00 | 0 | 0.0014 | 0.58% |
| 6 Months | 0.2518 | 0.2516 | 0.2394 | 0.00 | 0 | -0.0029 | -1.15% |
| 1 Year | 0.2419 | 0.2551 | 0.2365 | 0.00 | 0 | 0.007 | 2.89% |
| 3 Years | 0.2218 | 0.2786 | 0.2174 | 0.00 | 0 | 0.027 | 12.19% |
| 5 Years | 0.2377 | 0.2786 | 0.2159 | 0.00 | 0 | 0.0112 | 4.70% |
SAREUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 0.25 | 0.0001 | 0.03% | 0.2499 | 0.25 | 0.2499 | 0 |
| Apr 30 2024 | 0.2499 | 0.0011 | 0.44% | 0.2489 | 0.2499 | 0.2484 | 0 |
| Apr 29 2024 | 0.2488 | -0.0006 | -0.22% | 0.2493 | 0.2494 | 0.2485 | 0 |
| Apr 28 2024 | 0.2493 | 0.00 | 0.00% | 0.2493 | 0.2493 | 0.2493 | 0 |
| Apr 27 2024 | 0.2493 | 0.00 | 0.00% | 0.2493 | 0.2493 | 0.2493 | 0 |
| Apr 26 2024 | 0.2493 | 0.0008 | 0.34% | 0.2486 | 0.2498 | 0.2481 | 0 |
| Apr 25 2024 | 0.2485 | -0.0007 | -0.29% | 0.2491 | 0.2496 | 0.2483 | 0 |
| Apr 24 2024 | 0.2492 | 0.0001 | 0.02% | 0.2491 | 0.2496 | 0.249 | 0 |
| Apr 23 2024 | 0.2492 | -0.0011 | -0.42% | 0.2502 | 0.2506 | 0.2489 | 0 |
| Apr 22 2024 | 0.2502 | 0.0001 | 0.03% | 0.2504 | 0.2509 | 0.25 | 0 |
| Apr 21 2024 | 0.2501 | 0.00 | 0.00% | 0.2501 | 0.2501 | 0.2501 | 0 |
| Apr 20 2024 | 0.2501 | 0.00 | 0.00% | 0.2501 | 0.2501 | 0.2501 | 0 |
| Apr 19 2024 | 0.2501 | -0.0004 | -0.14% | 0.2498 | 0.2505 | 0.2497 | 0 |
| Apr 18 2024 | 0.2505 | 0.0007 | 0.26% | 0.2499 | 0.2505 | 0.2494 | 0 |
| Apr 17 2024 | 0.2498 | -0.0011 | -0.44% | 0.251 | 0.2513 | 0.2497 | 0 |
| Apr 16 2024 | 0.2509 | 0.0001 | 0.03% | 0.2509 | 0.2515 | 0.2502 | 0 |
| Apr 15 2024 | 0.2509 | 0.0003 | 0.13% | 0.2505 | 0.251 | 0.25 | 0 |
| Apr 14 2024 | 0.2505 | 0.00 | 0.00% | 0.2505 | 0.2505 | 0.2505 | 0 |
| Apr 13 2024 | 0.2505 | 0.00 | 0.00% | 0.2505 | 0.2505 | 0.2505 | 0 |
| Apr 12 2024 | 0.2505 | 0.002 | 0.81% | 0.2486 | 0.2509 | 0.2488 | 0 |
| Apr 11 2024 | 0.2485 | 0.0004 | 0.15% | 0.2482 | 0.2491 | 0.2479 | 0 |
| Apr 10 2024 | 0.2482 | 0.0027 | 1.08% | 0.2455 | 0.2484 | 0.2454 | 0 |
| Apr 09 2024 | 0.2455 | 0.0001 | 0.03% | 0.2455 | 0.2457 | 0.2449 | 0 |
| Apr 08 2024 | 0.2454 | -0.0007 | -0.27% | 0.2461 | 0.2463 | 0.2454 | 0 |
| Apr 07 2024 | 0.2461 | 0.00 | 0.00% | 0.2461 | 0.2461 | 0.2461 | 0 |
| Apr 06 2024 | 0.2461 | 0.0001 | 0.03% | 0.2461 | 0.2461 | 0.246 | 0 |
| Apr 05 2024 | 0.246 | 0.00 | 0.00% | 0.246 | 0.247 | 0.2458 | 0 |
| Apr 04 2024 | 0.246 | 0.00 | 0.00% | 0.246 | 0.2461 | 0.2452 | 0 |
| Apr 03 2024 | 0.246 | -0.0016 | -0.66% | 0.2476 | 0.2476 | 0.246 | 0 |
| Apr 02 2024 | 0.2476 | 0.0005 | 0.21% | 0.2471 | 0.2486 | 0.2471 | 0 |
