Central Bank of Russia Federation Refi Rate (RUCBRINT)
FX
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 6.1 | 0.982603092784 | 620.8 | 626.9 | 620.8 | 0 | 0 | FX |
| 4 | 17.4 | 2.85479901559 | 609.5 | 626.9 | 609.5 | 0 | 0 | FX |
| 12 | 15.3 | 2.50163505559 | 611.6 | 626.9 | 609.5 | 0 | 0 | FX |
| 26 | 22.9 | 3.79139072848 | 604 | 633.6 | 604 | 0 | 0 | FX |
| 52 | 46.5 | 8.01171605789 | 580.4 | 633.6 | 573.8 | 0 | 0 | FX |
| 156 | -12.7 | -1.98561601001 | 639.6 | 643.2 | 540.7 | 0 | 0 | FX |
| 260 | 64.7 | 11.5083600142 | 562.2 | 643.2 | 540.7 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739836620 | 626.9 | 0 | 0.00 | 626.9 | 626.9 | 626.9 | 0 |
| 1739750220 | 626.9 | 0 | 0.00 | 626.9 | 626.9 | 626.9 | 0 |
| 1739663820 | 626.9 | 0 | 0.00 | 626.9 | 626.9 | 626.9 | 0 |
| 1739577420 | 626.9 | 6.1 | 0.98 | 626.9 | 626.9 | 620.79999 | 0 |
| 1739491020 | 620.79999 | 0 | 0.00 | 620.79999 | 620.79999 | 620.79999 | 0 |
| 1739404620 | 620.79999 | 0 | 0.00 | 620.79999 | 620.79999 | 620.79999 | 0 |
| 1739318220 | 620.79999 | 0 | 0.00 | 620.79999 | 620.79999 | 620.79999 | 0 |
| 1739231820 | 620.79999 | 0 | 0.00 | 620.79999 | 620.79999 | 620.79999 | 0 |
| 1739145420 | 620.79999 | 0 | 0.00 | 620.79999 | 620.79999 | 620.79999 | 0 |
| 1739059020 | 620.79999 | 0 | 0.00 | 620.79999 | 620.79999 | 620.79999 | 0 |
| 1738972620 | 620.79999 | 1.1 | 0.18 | 620.79999 | 620.79999 | 619.7 | 0 |
| 1738886220 | 619.7 | 0 | 0.00 | 619.7 | 619.7 | 619.7 | 0 |
| 1738799820 | 619.7 | 0 | 0.00 | 619.7 | 619.7 | 619.7 | 0 |
| 1738713420 | 619.7 | 0 | 0.00 | 619.7 | 619.7 | 619.7 | 0 |
| 1738627020 | 619.7 | 0 | 0.00 | 619.7 | 619.7 | 619.7 | 0 |
| 1738540620 | 619.7 | 0 | 0.00 | 619.7 | 619.7 | 619.7 | 0 |
| 1738454220 | 619.7 | 0 | 0.00 | 619.7 | 619.7 | 619.7 | 0 |
| 1738367820 | 619.7 | 10 | 1.64 | 619.7 | 619.7 | 609.7 | 0 |
| 1738281420 | 609.7 | 0 | 0.00 | 609.7 | 609.7 | 609.7 | 0 |
| 1738195020 | 609.7 | 0 | 0.00 | 609.7 | 609.7 | 609.7 | 0 |
| 1738108620 | 609.7 | 0 | 0.00 | 609.7 | 609.7 | 609.7 | 0 |
| 1738022220 | 609.7 | 0 | 0.00 | 609.7 | 609.7 | 609.7 | 0 |
| 1737935820 | 609.7 | 0 | 0.00 | 609.7 | 609.7 | 609.7 | 0 |
| 1737849420 | 609.7 | 0 | 0.00 | 609.7 | 609.7 | 609.7 | 0 |
| 1737763020 | 609.7 | 0.2 | 0.03 | 609.7 | 609.7 | 609.5 | 0 |
| 1737676620 | 609.5 | 0 | 0.00 | 609.5 | 609.5 | 609.5 | 0 |
| 1737590220 | 609.5 | 0 | 0.00 | 609.5 | 609.5 | 609.5 | 0 |
| 1737503820 | 609.5 | 0 | 0.00 | 609.5 | 609.5 | 609.5 | 0 |
| 1737417420 | 609.5 | 0 | 0.00 | 609.5 | 609.5 | 609.5 | 0 |
| 1737331020 | 609.5 | 0 | 0.00 | 609.5 | 609.5 | 609.5 | 0 |
| 1737244620 | 609.5 | 0 | 0.00 | 609.5 | 609.5 | 609.5 | 0 |
| 1737158220 | 609.5 | -0.3 | -0.05 | 609.5 | 609.79999 | 609.5 | 0 |
| 1737071820 | 609.79999 | 0 | 0.00 | 609.79999 | 609.79999 | 609.79999 | 0 |
| 1736985420 | 609.79999 | 0 | 0.00 | 609.79999 | 609.79999 | 609.79999 | 0 |
| 1736899020 | 609.79999 | 0 | 0.00 | 609.79999 | 609.79999 | 609.79999 | 0 |
| 1736812620 | 609.79999 | 0 | 0.00 | 609.79999 | 609.79999 | 609.79999 | 0 |
| 1736726220 | 609.79999 | 0 | 0.00 | 609.79999 | 609.79999 | 609.79999 | 0 |
| 1736639820 | 609.79999 | 0 | 0.00 | 609.79999 | 609.79999 | 609.79999 | 0 |
| 1736553420 | 609.79999 | 0 | 0.00 | 609.79999 | 609.79999 | 609.79999 | 0 |
| 1736467020 | 609.79999 | 0 | 0.00 | 609.79999 | 609.79999 | 609.79999 | 0 |
| 1736380620 | 609.79999 | 0 | 0.00 | 609.79999 | 609.79999 | 609.79999 | 0 |
| 1736294220 | 609.79999 | 0 | 0.00 | 609.79999 | 609.79999 | 609.79999 | 0 |
| 1736207820 | 609.79999 | 0 | 0.00 | 609.79999 | 609.79999 | 609.79999 | 0 |
| 1736121420 | 609.79999 | 0 | 0.00 | 609.79999 | 609.79999 | 609.79999 | 0 |
| 1736035020 | 609.79999 | 0 | 0.00 | 609.79999 | 609.79999 | 609.79999 | 0 |
| 1735948620 | 609.79999 | 0 | 0.00 | 609.79999 | 609.79999 | 609.79999 | 0 |
| 1735862220 | 609.79999 | 0 | 0.00 | 609.79999 | 609.79999 | 609.79999 | 0 |
| 1735775820 | 609.79999 | 0 | 0.00 | 609.79999 | 609.79999 | 609.79999 | 0 |
| 1735689420 | 609.79999 | 0 | 0.00 | 609.79999 | 609.79999 | 609.79999 | 0 |
| 1735603020 | 609.79999 | 0 | 0.00 | 609.79999 | 609.79999 | 609.79999 | 0 |
| 1735516620 | 609.79999 | 0 | 0.00 | 609.79999 | 609.79999 | 609.79999 | 0 |
| 1735430220 | 609.79999 | 0 | 0.00 | 609.79999 | 609.79999 | 609.79999 | 0 |
| 1735343760 | 609.79999 | 0 | 0.00 | 609.79999 | 609.79999 | 609.79999 | 0 |
| 1735257420 | 609.79999 | -8.4 | -1.36 | 609.79999 | 618.2 | 609.79999 | 0 |
| 1735171020 | 618.2 | 0 | 0.00 | 618.2 | 618.2 | 618.2 | 0 |
| 1735084620 | 618.2 | 0 | 0.00 | 618.2 | 618.2 | 618.2 | 0 |
| 1734998220 | 618.2 | 0 | 0.00 | 618.2 | 618.2 | 618.2 | 0 |
| 1734911820 | 618.2 | 0 | 0.00 | 618.2 | 618.2 | 618.2 | 0 |
| 1734825420 | 618.2 | 0 | 0.00 | 618.2 | 618.2 | 618.2 | 0 |
| 1734739020 | 618.2 | 3.8 | 0.62 | 618.2 | 618.2 | 614.4 | 0 |
| 1734652620 | 614.4 | 0 | 0.00 | 614.4 | 614.4 | 614.4 | 0 |
| 1734566220 | 614.4 | 0 | 0.00 | 614.4 | 614.4 | 614.4 | 0 |
| 1734479820 | 614.4 | 0 | 0.00 | 614.4 | 614.4 | 614.4 | 0 |
| 1734393420 | 614.4 | 0 | 0.00 | 614.4 | 614.4 | 614.4 | 0 |
| 1734307020 | 614.4 | 0 | 0.00 | 614.4 | 614.4 | 614.4 | 0 |
| 1734220620 | 614.4 | 0 | 0.00 | 614.4 | 614.4 | 614.4 | 0 |
| 1734134220 | 614.4 | 0.3 | 0.05 | 614.4 | 614.4 | 614.1 | 0 |
| 1734047820 | 614.1 | 0 | 0.00 | 614.1 | 614.1 | 614.1 | 0 |
| 1733961420 | 614.1 | 0 | 0.00 | 614.1 | 614.1 | 614.1 | 0 |
| 1733875020 | 614.1 | 0 | 0.00 | 614.1 | 614.1 | 614.1 | 0 |
| 1733788620 | 614.1 | 0 | 0.00 | 614.1 | 614.1 | 614.1 | 0 |
| 1733702220 | 614.1 | 0 | 0.00 | 614.1 | 614.1 | 614.1 | 0 |
| 1733615820 | 614.1 | 0 | 0.00 | 614.1 | 614.1 | 614.1 | 0 |
| 1733529420 | 614.1 | -0.1 | -0.02 | 614.1 | 614.2 | 614.1 | 0 |
| 1733443020 | 614.2 | 0 | 0.00 | 614.2 | 614.2 | 614.2 | 0 |
| 1733356620 | 614.2 | 0 | 0.00 | 614.2 | 614.2 | 614.2 | 0 |
| 1733270220 | 614.2 | 0 | 0.00 | 614.2 | 614.2 | 614.2 | 0 |
| 1733183820 | 614.2 | 0 | 0.00 | 614.2 | 614.2 | 614.2 | 0 |
| 1733097420 | 614.2 | 0 | 0.00 | 614.2 | 614.2 | 614.2 | 0 |
| 1733011020 | 614.2 | 0 | 0.00 | 614.2 | 614.2 | 614.2 | 0 |
| 1732924620 | 614.2 | 2.6 | 0.43 | 614.2 | 614.2 | 611.6 | 0 |
| 1732838220 | 611.6 | 0 | 0.00 | 611.6 | 611.6 | 611.6 | 0 |
| 1732751820 | 611.6 | 0 | 0.00 | 611.6 | 611.6 | 611.6 | 0 |
| 1732665420 | 611.6 | 0 | 0.00 | 611.6 | 611.6 | 611.6 | 0 |
| 1732579020 | 611.6 | 0 | 0.00 | 611.6 | 611.6 | 611.6 | 0 |
| 1732492620 | 611.6 | 0 | 0.00 | 611.6 | 611.6 | 611.6 | 0 |
| 1732406220 | 611.6 | 0 | 0.00 | 611.6 | 611.6 | 611.6 | 0 |
| 1732319820 | 611.6 | -9.2 | -1.48 | 611.6 | 620.79999 | 611.6 | 0 |
| 1732233420 | 620.79999 | 0 | 0.00 | 620.79999 | 620.79999 | 620.79999 | 0 |
| 1732147020 | 620.79999 | 0 | 0.00 | 620.79999 | 620.79999 | 620.79999 | 0 |
| 1732060620 | 620.79999 | 0 | 0.00 | 620.79999 | 620.79999 | 620.79999 | 0 |
| 1731974220 | 620.79999 | 0 | 0.00 | 620.79999 | 620.79999 | 620.79999 | 0 |
| 1731887820 | 620.79999 | 0 | 0.00 | 620.79999 | 620.79999 | 620.79999 | 0 |
| 1731801420 | 620.79999 | 0 | 0.00 | 620.79999 | 620.79999 | 620.79999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
